$3.38T
Capitalização total de mercado
$98.15B
Volume total
BTC 61.71%     ETH 9.07%
Dominância

Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.41
+0.1
$230.37B $3.48M $131.6 $133.37 $230.37B 17.17 $7.71
Boston Scientific Corporation  BSX $101.37
-0.35
$149.97B $5.19M $100.84 $102.27 $149.97B 73.99 $1.37
Stryker  SYK $373.26
-0.03
$142.65B $854.67K $372.05 $376.64 $142.65B 50.50 $7.39
Medtronic  MDT $85.73
-0.51
$109.9B $8.51M $85.41 $86.4 $109.9B 23.74 $3.61
Siemens Healthineers AG  SMMNY $26.06
-0.23
$59.58B $2.58K $25.98 $26.15 $59.58B 24.35 $1.07
Siemens Healthineers AG  SHL.DE $45.34 49.56 USD
-0.44
$50.85B 55.59B USD $148.69K 162.54K USD $44.92 49.1 USD $45.36 49.58 USD $50.85B 55.59B USD 24.37 $1.86 2.03 USD
Edwards Lifesciences  EW $73.98
+0.97
$43.4B $3.92M $72.42 $74.56 $43.4B 30.57 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.95 31.42 USD
-1.46
$273.95B 38.09B USD $3.36M 466.53K USD $225.3 31.33 USD $229.96 31.97 USD $273.95B 38.09B USD 24.58 $9.19 1.28 USD
DexCom  DXCM $81.01
-1
$31.76B $4.65M $80.23 $82.43 $31.76B 60.90 $1.33
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
STERIS  STE $236.23
-0.36
$23.24B $540.88K $235.92 $238.27 $23.24B 38.28 $6.17
Insulet  PODD $301.79
-0.85
$21.24B $735.87K $299.47 $305.64 $21.24B 54.37 $5.55
Koninklijke Philips N.V.  0LNG.IL $19.26 21.05 USD
+0.31
$19.31B 21.11B USD $2.05K 2.25K USD $19.1 20.87 USD $19.28 21.07 USD $19.31B 21.11B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $22.06
-0.23
$20.84B $959.63K $21.96 $22.17 $20.84B 73.53 $0.3
Koninklijke Philips N.V.  PHIA.AS $19.25 21.04 USD
-0.16
$18.01B 19.69B USD $326.47K 356.88K USD $19.09 20.87 USD $19.26 21.05 USD $18.01B 19.69B USD 74.03 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $19.26 21.05 USD
-0.9
$17.88B 19.54B USD $519 567.34 USD $19.13 20.91 USD $19.27 21.06 USD $17.88B 19.54B USD 74.07 $0.26 0.28 USD
Sonova Holding AG  SONVY $60.35
+0.97
$18.02B $1.01K $60.19 $60.36 $18.02B 27.18 $2.22
Zimmer Biomet  ZBH $90.55
+0.38
$17.92B $1.92M $89.67 $91.1 $17.92B 20.12 $4.5
Sonova Holding AG  0QPY.IL $244.83 278.57 USD
-0.19
$15B 17.07B USD $1.48K 1.69K USD $243.7 277.28 USD $245.4 279.21 USD $15B 17.07B USD 23.31 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $245.2 278.99 USD
-0.73
$14.62B 16.63B USD $14.11K 16.05K USD $243.6 277.16 USD $245.4 279.21 USD $14.62B 16.63B USD 27.12 $9.04 10.29 USD
Align Technology  ALGN $180.01
+2.77
$13.05B $1.4M $174 $181.49 $13.05B 32.66 $5.51
Smith & Nephew  SNN $28.58
-0.17
$12.79B $890.95K $28.4 $28.76 $12.79B 30.40 $0.94
Cochlear Limited  COH.AX $288.43 190.9 USD
+1.64
$18.86B 12.48B USD $315.48K 208.81K USD $282.93 187.26 USD $289.06 191.32 USD $18.86B 12.48B USD 51.04 $5.65 3.74 USD
Cochlear Limited  CHEOY $91.86
-0.48
$12.01B $3.01K $91.86 $92.6 $12.01B 49.92 $1.84
Penumbra  PEN $257.01
+0.41
$9.95B $322.93K $253.08 $258.61 $9.95B 237.97 $1.08
Demant A/S  0RGT.IL $265.8 38.97 USD
-3.94
$66.41B 9.74B USD $8.43K 1.24K USD $265.8 38.97 USD $272 39.88 USD $66.41B 9.74B USD 25.45 $10.44 1.53 USD
Masimo  MASI $162.77
+2.17
$8.83B $362.34K $158.63 $163.25 $8.83B 0 -$5.45
Demant A/S  DEMANT.CO $266.6 39.09 USD
-3.13
$56.79B 8.33B USD $98.15K 14.39K USD $264.4 38.77 USD $272.8 40 USD $56.79B 8.33B USD 20.01 $13.32 1.95 USD
Globus Medical  GMED $57.37
-1.32
$7.77B $1.02M $57.18 $58.3 $7.77B 42.81 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.68 8.16 USD
+0.43
$46.11B 6.41B USD $4.39M 610.51K USD $58.1 8.08 USD $59.98 8.34 USD $46.11B 6.41B USD 25.07 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $232
+0.67
$6.33B $348.68K $229.47 $234.31 $6.33B 0 -$76.54
Sectra AB (publ)  SECT-B.ST $313.8 30.63 USD
-0.88
$60.46B 5.9B USD $16.91K 1.65K USD $310.2 30.28 USD $314.6 30.71 USD $60.46B 5.9B USD 107.83 $2.91 0.28 USD
Glaukos  GKOS $102.34
+2.53
$5.85B $1.05M $98.18 $102.82 $5.85B 0 -$2.27
Bruker  BRKR $38.43
+2.15
$5.82B $1.53M $37.15 $38.94 $5.82B 73.90 $0.52
Getinge AB (publ)  GNGBY $19.03
-0.42
$5.26B $371 $19.03 $19.03 $5.26B 33.38 $0.57
Getinge AB (publ)  0GZV.IL $182.7 17.83 USD
-0.81
$50.22B 4.9B USD $1.91K 186.15 USD $181.9 17.76 USD $183.05 17.87 USD $50.22B 4.9B USD 23.06 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $183.25 17.89 USD
-0.46
$49.91B 4.87B USD $151.05K 14.74K USD $181.5 17.72 USD $183.3 17.89 USD $49.91B 4.87B USD 33.87 $5.41 0.53 USD
iRhythm  IRTC $145.53
+0.4
$4.65B $277.93K $143.47 $146.8 $4.65B 0 -$3.13
TransMedics  TMDX $124
-8.96
$4.2B $2.09M $123 $135.94 $4.2B 86.71 $1.43
Integer  ITGR $118.96
-0.08
$4.15B $374.62K $117.95 $119.71 $4.15B 55.33 $2.15
Ambu A/S  0MJF.IL $91.85 13.47 USD
-0.38
$26.57B 3.9B USD $609 89.29 USD $90.85 13.32 USD $91.85 13.47 USD $26.57B 3.9B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $129.7
+1.93
$3.83B $590.83K $126.01 $132.3 $3.83B 59.22 $2.19
APT Medical Inc.  688617.SS $271.4 37.74 USD
-1.6
$26.39B 3.67B USD $568.44K 79.04K USD $269.2 37.43 USD $278 38.65 USD $26.39B 3.67B USD 53.53 $5.07 0.7 USD
Ambu A/S  AMBU-B.CO $91.95 13.48 USD
+0.33
$24.49B 3.59B USD $177.05K 25.96K USD $90.7 13.3 USD $91.95 13.48 USD $24.49B 3.59B USD 66.63 $1.38 0.2 USD
LEPU MEDICAL  300003.SZ $12.89 1.79 USD
-2.86
$24.24B 3.37B USD $46.63M 6.48M USD $12.88 1.79 USD $13.34 1.85 USD $24.24B 3.37B USD 161.12 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $59.66
+1.08
$3.3B $582.47K $58.45 $61.43 $3.3B 0 -$1.69
Medacta Group SA  MOVE.SW $130.8 148.82 USD
-0.76
$2.61B 2.96B USD $1.89K 2.15K USD $129 146.77 USD $131 149.05 USD $2.61B 2.96B USD 38.13 $3.43 3.9 USD
Autobio Diagnostics Co., Ltd.  603658.SS $36.81 5.12 USD
-1.05
$21.03B 2.92B USD $1.72M 238.76K USD $36.75 5.11 USD $37.2 5.17 USD $21.03B 2.92B USD 18.59 $1.98 0.28 USD
LivaNova  LIVN $45.17
+1.85
$2.46B $655.68K $44.01 $45.47 $2.46B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $20.89 2.9 USD
+0.05
$16.68B 2.32B USD $3.63M 505.37K USD $20.73 2.88 USD $21.13 2.94 USD $16.68B 2.32B USD 22.46 $0.93 0.13 USD
Nihon Kohden  NHNKY $13.24
+0.46
$2.17B $600 $12.87 $13.24 $2.17B 22.44 $0.59
GN Store Nord A/S  GN.CO $96.78 14.19 USD
-0.64
$14.09B 2.07B USD $137.14K 20.11K USD $95.4 13.99 USD $96.96 14.22 USD $14.09B 2.07B USD 17.50 $5.53 0.81 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.4 1.97 USD
-3.39
$15.88B 2.03B USD $5.2M 664.76K USD $15.26 1.95 USD $16.1 2.06 USD $15.88B 2.03B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $35.27 4.9 USD
-1.07
$14.6B 2.03B USD $1.84M 256.28K USD $35.09 4.88 USD $35.78 4.97 USD $14.6B 2.03B USD 36.73 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.56 13.98 USD
-1.46
$13.82B 1.92B USD $175.5K 24.4K USD $100.3 13.95 USD $102.61 14.27 USD $13.82B 1.92B USD 80.44 $1.25 0.17 USD
QuidelOrtho  QDEL $28.33
+1.07
$1.92B $1.16M $27.84 $28.55 $1.92B 0 -$5.23
NovoCure  NVCR $16.8
-3.61
$1.87B $1.24M $16.69 $17.49 $1.87B 0 -$1.51
UFP  UFPT $240.25
+1.88
$1.85B $113.48K $234.19 $241.72 $1.85B 29.51 $8.14
MICROPORT  0853.HK $7.83 1 USD
-0.63
$14.46B 1.85B USD $21.15M 2.7M USD $7.55 0.97 USD $8.01 1.02 USD $14.46B 1.85B USD 0 -$0.95 -0.1 USD
SonoScape Medical Corp.  300633.SZ $30.3 4.21 USD
-2.57
$13.11B 1.82B USD $3.12M 434.26K USD $30.23 4.2 USD $31.2 4.34 USD $13.11B 1.82B USD 252.50 $0.12 0.02 USD
Vitrolife AB (publ)  VITR.ST $136.1 13.29 USD
-3.06
$18.43B 1.8B USD $31.01K 3.03K USD $135.2 13.2 USD $140.5 13.71 USD $18.43B 1.8B USD 37.18 $3.66 0.36 USD
Sinocare Inc.  300298.SZ $21.18 2.94 USD
-2.44
$11.95B 1.66B USD $5.45M 757.36K USD $20.98 2.92 USD $21.77 3.03 USD $11.95B 1.66B USD 37.15 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $16.98 2.36 USD
-0.64
$11.94B 1.66B USD $4.44M 617.06K USD $16.83 2.34 USD $17.3 2.41 USD $11.94B 1.66B USD 77.18 $0.22 0.03 USD
CONMED  CNMD $52.08
-0.31
$1.61B $566.71K $51.82 $53.12 $1.61B 13.66 $3.81
Alphatec  ATEC $10.89
+0.37
$1.59B $1.05M $10.66 $11.06 $1.59B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86 11.96 USD
-1.32
$10.6B 1.47B USD $1.29M 179.66K USD $85.7 11.92 USD $87.31 12.14 USD $10.6B 1.47B USD 23.75 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $63.85 69.8 USD
-2
$1.33B 1.46B USD $4.09K 4.47K USD $63.4 69.3 USD $64.2 70.18 USD $1.33B 1.46B USD 33.08 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.39 3.53 USD
-1.17
$10.16B 1.41B USD $569.79K 79.23K USD $25.38 3.53 USD $25.8 3.59 USD $10.16B 1.41B USD 42.31 $0.6 0.08 USD
Artivion  AORT $29.7
-0.24
$1.4B $286.78K $29.5 $30 $1.4B 0 -$0.51
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.75 2.89 USD
-1.24
$9.99B 1.39B USD $3.81M 530.17K USD $20.72 2.88 USD $21.13 2.94 USD $9.99B 1.39B USD 18.69 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $20.41
+1.67
$1.36B $820.66K $19.72 $20.58 $1.36B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.07 4.18 USD
-0.69
$9.56B 1.33B USD $1.78M 247.68K USD $29.9 4.16 USD $30.38 4.22 USD $9.56B 1.33B USD 28.10 $1.07 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68 74.33 USD
-0.44
$1.17B 1.28B USD $2.55K 2.79K USD $67.2 73.46 USD $68 74.33 USD $1.17B 1.28B USD 11.11 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.94 2.08 USD
-0.6
$9.06B 1.26B USD $5.73M 796.44K USD $14.89 2.07 USD $15.06 2.09 USD $9.06B 1.26B USD 14.09 $1.06 0.15 USD
AdaptHealth  AHCO $8.48
-0.35
$1.14B $1.11M $8.33 $8.65 $1.14B 14.62 $0.58
Kuros Biosciences AG  KURN.SW $25.66 29.2 USD
-0.16
$984.92M 1.12B USD $20.18K 22.95K USD $25 28.44 USD $25.66 29.2 USD $984.92M 1.12B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $38.03
+1.66
$1.1B $304.63K $36.66 $38.43 $1.1B 0 -$3.12
LIFETECH SCI  1302.HK $1.85 0.24 USD
-1.07
$8.14B 1.04B USD $34.05M 4.35M USD $1.79 0.23 USD $1.87 0.24 USD $8.14B 1.04B USD 30.83 $0.06 0.007 USD
INKON LIFE  300143.SZ $9.24 1.28 USD
-1.28
$6.92B 962.87M USD $5.26M 731.92K USD $9.23 1.28 USD $9.41 1.31 USD $6.92B 962.87M USD 51.33 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.21 4.48 USD
-1.68
$6.73B 936.44M USD $1.36M 189.53K USD $32.1 4.46 USD $32.84 4.57 USD $6.73B 936.44M USD 21.91 $1.47 0.2 USD
Integra LifeSciences  IART $11.91
-1.98
$925.55M $1.27M $11.88 $12.4 $925.55M 0 -$0.38
EL.En. S.p.A.  ELN.MI $10.48 11.46 USD
-0.76
$846.36M 925.19M USD $23.68K 25.88K USD $10.36 11.32 USD $10.51 11.49 USD $846.36M 925.19M USD 13.78 $0.76 0.83 USD
HOB Biotech Group Corp.,Ltd  688656.SS $103.63 14.41 USD
-4.14
$6.53B 908.61M USD $1.22M 169.57K USD $103.33 14.37 USD $111 15.43 USD $6.53B 908.61M USD 188.41 $0.55 0.08 USD
EDAN INSTRUMENTS  300206.SZ $11.13 1.55 USD
-2.96
$6.45B 897.06M USD $4.78M 664.53K USD $11.1 1.54 USD $11.57 1.61 USD $6.45B 897.06M USD 33.72 $0.33 0.05 USD
BioSig  BSGM $6.5
-1.96
$886.37M $640.98K $5.96 $6.93 $886.37M 0 -$0.53
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.5 6.47 USD
-0.34
$6.26B 870.68M USD $1.46M 203.07K USD $46.22 6.43 USD $48.48 6.74 USD $6.26B 870.68M USD 0 -$0.07 -0.009 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $280 27.33 USD
+0.29
$8.82B 860.93M USD $15.09K 1.47K USD $276.2 26.96 USD $281.2 27.45 USD $8.82B 860.93M USD 64.66 $4.33 0.42 USD
AK MEDICAL  1789.HK $5.91 0.76 USD
-2.15
$6.6B 843.55M USD $3.88M 495.97K USD $5.84 0.75 USD $6.05 0.77 USD $6.6B 843.55M USD 22.73 $0.26 0.03 USD
InMode  INMD $13.34
-0.22
$843.21M $1.06M $13.23 $13.53 $843.21M 5.98 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $35.81 4.98 USD
-4.89
$5.73B 796.66M USD $2.5M 347.72K USD $35.53 4.94 USD $37.44 5.21 USD $5.73B 796.66M USD 63.94 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.3 29.84 USD
+0.55
$726.15M 793.78M USD $1.91K 2.09K USD $26.6 29.08 USD $27.3 29.84 USD $726.15M 793.78M USD 38.45 $0.71 0.78 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.97 2.22 USD
-3.15
$5.56B 772.74M USD $1.72M 239.58K USD $15.91 2.21 USD $16.59 2.31 USD $5.56B 772.74M USD 48.39 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.94 2.42 USD
-2.17
$6.02B 770.35M USD $496.67K 63.51K USD $18.58 2.38 USD $19.68 2.52 USD $6.02B 770.35M USD 57.39 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $10.94 1.4 USD
-5.2
$5.94B 759.9M USD $1.85M 236.77K USD $10.86 1.39 USD $11.68 1.49 USD $5.94B 759.9M USD 30.38 $0.36 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.39 1.86 USD
-1.76
$5.38B 748.07M USD $3.84M 533.47K USD $13.37 1.86 USD $13.62 1.89 USD $5.38B 748.07M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.51 1.74 USD
-1.18
$5.36B 745.32M USD $2.58M 359.3K USD $12.46 1.73 USD $12.68 1.76 USD $5.36B 745.32M USD 18.13 $0.69 0.1 USD
IRADIMED  IRMD $58.45
+0.81
$743.2M $99.7K $57.69 $59.01 $743.2M 37.70 $1.55
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.79 3.59 USD
-0.69
$5.2B 722.92M USD $2.28M 317.38K USD $25.5 3.55 USD $26.24 3.65 USD $5.2B 722.92M USD 0 -$2.93 -0.4 USD
SI-BONE  SIBN $16.68
-2.74
$710.81M $377.42K $16.66 $17.26 $710.81M 0 -$0.63
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.11 2.52 USD
-2.79
$5.03B 699.74M USD $2.77M 385.61K USD $18.08 2.51 USD $18.76 2.61 USD $5.03B 699.74M USD 164.63 $0.11 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.