$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.28
-1.29
$230.15B $5.01M $132.15 $134.01 $230.15B 17.17 $7.7
Boston Scientific Corporation  BSX $101.73
+0.24
$150.5B $6.82M $101.2 $102.41 $150.5B 74.25 $1.37
Stryker  SYK $373.37
-0.99
$142.69B $1.34M $370.85 $376.99 $142.69B 50.52 $7.39
Medtronic  MDT $86.17
-1.99
$110.46B $6.94M $85.96 $88.11 $110.46B 23.86 $3.61
Siemens Healthineers AG  SMMNY $26.12
-1.14
$59.51B $1.03K $26.12 $26.47 $59.51B 24.41 $1.07
Siemens Healthineers AG  SHL.DE $45.61 49.86 USD
-0.57
$51.15B 55.92B USD $22.07K 24.13K USD $45.56 49.8 USD $45.8 50.07 USD $51.15B 55.92B USD 24.52 $1.86 2.03 USD
Edwards Lifesciences  EW $73.27
-2.07
$42.98B $3M $72.99 $74.47 $42.98B 30.27 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $229.3 31.88 USD
-1.17
$278.01B 38.66B USD $2.66M 370.27K USD $229.36 31.89 USD $232.6 32.34 USD $278.01B 38.66B USD 24.95 $9.19 1.28 USD
DexCom  DXCM $81.83
-1.41
$32.09B $2.55M $81.61 $83.35 $32.09B 61.52 $1.33
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
STERIS  STE $237.08
-1.69
$23.32B $563.75K $236.51 $239.57 $23.32B 38.48 $6.16
Insulet  PODD $304.39
-0.72
$21.42B $561.99K $300.61 $305.89 $21.42B 54.94 $5.54
Koninklijke Philips N.V.  0LNG.IL $19.41 21.22 USD
-0.83
$19.46B 21.27B USD $533 582.64 USD $19.29 21.08 USD $19.48 21.29 USD $19.46B 21.27B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $22.11
-3.2
$21.16B $1.07M $22.08 $22.65 $21.16B 73.70 $0.3
Koninklijke Philips N.V.  PHI1.DE $19.58 21.4 USD
0
$18.32B 20.02B USD $467 510.49 USD $19.55 21.37 USD $19.88 21.73 USD $18.32B 20.02B USD 75.28 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $19.35 21.15 USD
-0.79
$18.17B 19.86B USD $121.92K 133.28K USD $19.3 21.1 USD $19.49 21.3 USD $18.17B 19.86B USD 74.40 $0.26 0.28 USD
Sonova Holding AG  SONVY $59.77
-2.51
$17.95B $348 $59.69 $60.34 $17.95B 26.80 $2.23
Zimmer Biomet  ZBH $90.21
-2.12
$17.85B $1.3M $90.09 $91.99 $17.85B 20.04 $4.5
Sonova Holding AG  0QPY.IL $247.65 281.77 USD
-1.47
$15.17B 17.26B USD $286 325.41 USD $244.9 278.64 USD $249.3 283.65 USD $15.17B 17.26B USD 23.58 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $244.6 278.3 USD
-0.37
$14.58B 16.59B USD $3.5K 3.98K USD $244.3 277.96 USD $245.7 279.55 USD $14.58B 16.59B USD 27.08 $9.03 10.27 USD
Smith & Nephew  SNN $28.63
-2.32
$12.85B $1.31M $28.49 $29.25 $12.85B 30.45 $0.94
Align Technology  ALGN $175.16
-4.03
$12.7B $1.4M $172.88 $181.61 $12.7B 31.84 $5.5
Cochlear Limited  COH.AX $283.78 187.82 USD
+0.75
$18.56B 12.28B USD $266.6K 176.45K USD $283.11 187.38 USD $289.8 191.81 USD $18.56B 12.28B USD 50.13 $5.66 3.75 USD
Cochlear Limited  CHEOY $92.3
-2.18
$12.07B $15.9K $91.71 $94.54 $12.07B 50.43 $1.83
Demant A/S  0RGT.IL $276.4 40.53 USD
+0.07
$69.06B 10.13B USD $17.99K 2.64K USD $276 40.47 USD $280.6 41.14 USD $69.06B 10.13B USD 26.47 $10.44 1.53 USD
Penumbra  PEN $255.95
-1.92
$9.91B $376.54K $249.09 $258.19 $9.91B 239.20 $1.07
Demant A/S  DEMANT.CO $276.8 40.58 USD
+0.07
$58.96B 8.65B USD $18.17K 2.66K USD $274.8 40.29 USD $277.4 40.67 USD $58.96B 8.65B USD 20.81 $13.3 1.95 USD
Masimo  MASI $159.32
-1.98
$8.64B $349.19K $159.25 $162.78 $8.64B 0 -$5.46
Globus Medical  GMED $58.14
-1.22
$7.87B $1.23M $57.69 $58.85 $7.87B 43.38 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.43 8.12 USD
+1.53
$45.91B 6.38B USD $4.49M 624.24K USD $56.84 7.9 USD $58.44 8.13 USD $45.91B 6.38B USD 24.97 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $230.46
-0.54
$6.29B $628.85K $227.53 $231.83 $6.29B 0 -$76.54
Sectra AB (publ)  SECT-B.ST $316 30.85 USD
-0.5
$60.88B 5.94B USD $1.4K 136.85 USD $313.8 30.63 USD $317.6 31 USD $60.88B 5.94B USD 108.21 $2.92 0.29 USD
Glaukos  GKOS $99.81
-0.33
$5.7B $813.23K $98 $101.72 $5.7B 0 -$2.27
Bruker  BRKR $37.62
-3.74
$5.7B $2.13M $37.58 $39.03 $5.7B 72.34 $0.52
APT Medical Inc.  688617.SS $401.66 55.85 USD
-1.07
$39.06B 5.43B USD $350.83K 48.78K USD $401.3 55.8 USD $407.3 56.63 USD $39.06B 5.43B USD 54.64 $7.35 1.02 USD
Getinge AB (publ)  GNGBY $19.11
-2.83
$5.27B $503 $19.11 $19.41 $5.27B 33.52 $0.57
Getinge AB (publ)  0GZV.IL $182.4 17.8 USD
-1.15
$50.14B 4.89B USD $172 16.79 USD $182.4 17.8 USD $183.3 17.89 USD $50.14B 4.89B USD 23.03 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $182.55 17.82 USD
-0.73
$49.72B 4.85B USD $74.13K 7.24K USD $182.2 17.78 USD $183.6 17.92 USD $49.72B 4.85B USD 33.61 $5.43 0.53 USD
iRhythm  IRTC $144.95
+0.1
$4.63B $427.02K $141.19 $146.9 $4.63B 0 -$3.13
TransMedics  TMDX $136.2
-4.06
$4.61B $902.65K $136.05 $141.9 $4.61B 95.91 $1.42
Integer  ITGR $119.06
+0.62
$4.15B $350.15K $117.47 $120 $4.15B 55.37 $2.15
Ambu A/S  0MJF.IL $93.18 13.66 USD
-0.16
$26.95B 3.95B USD $31 4.55 USD $93.18 13.66 USD $93.55 13.72 USD $26.95B 3.95B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $127.25
-1.9
$3.75B $718.09K $126.49 $132.06 $3.75B 58.10 $2.19
Ambu A/S  AMBU-B.CO $92.8 13.61 USD
-0.85
$24.72B 3.62B USD $51.59K 7.56K USD $92.65 13.58 USD $93.8 13.75 USD $24.72B 3.62B USD 67.24 $1.38 0.2 USD
LEPU MEDICAL  300003.SZ $13.27 1.85 USD
-3.98
$24.96B 3.47B USD $86.65M 12.05M USD $13.2 1.84 USD $13.86 1.93 USD $24.96B 3.47B USD 165.87 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $59.02
-2.28
$3.27B $765.36K $58.34 $60.87 $3.27B 0 -$1.69
Medacta Group SA  MOVE.SW $132.6 150.87 USD
-1.19
$2.64B 3.01B USD $616 700.88 USD $132.6 150.87 USD $133.8 152.24 USD $2.64B 3.01B USD 38.77 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.2 5.17 USD
-0.61
$21.26B 2.96B USD $1.28M 177.87K USD $37.02 5.15 USD $37.41 5.2 USD $21.26B 2.96B USD 18.78 $1.98 0.28 USD
LivaNova  LIVN $44.35
-2.53
$2.42B $472.77K $44.19 $45.28 $2.42B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $20.89 2.9 USD
-1.28
$16.68B 2.32B USD $3.29M 457.57K USD $20.84 2.9 USD $21.13 2.94 USD $16.68B 2.32B USD 22.46 $0.93 0.13 USD
Nihon Kohden  NHNKY $13.24
+0.46
$2.19B $600 $12.87 $13.24 $2.19B 22.44 $0.59
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.94 2.04 USD
-3.51
$16.44B 2.1B USD $4.22M 539.13K USD $15.68 2 USD $16.7 2.14 USD $16.44B 2.1B USD 0 -$0.72 -0.09 USD
GN Store Nord A/S  GN.CO $97.16 14.25 USD
-1.2
$14.15B 2.07B USD $46.8K 6.86K USD $97.02 14.23 USD $98.8 14.49 USD $14.15B 2.07B USD 17.56 $5.53 0.81 USD
DOUBLE MEDICAL  002901.SZ $35.65 4.96 USD
-1.66
$14.76B 2.05B USD $2.46M 342.42K USD $35.3 4.91 USD $36.45 5.07 USD $14.76B 2.05B USD 37.13 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.05 14.19 USD
-1.87
$14.02B 1.95B USD $369.09K 51.32K USD $100.61 13.99 USD $104.05 14.47 USD $14.02B 1.95B USD 81.64 $1.25 0.17 USD
NovoCure  NVCR $17.43
-2.65
$1.94B $994.71K $17.41 $17.97 $1.94B 0 -$1.51
QuidelOrtho  QDEL $28.03
-4.07
$1.9B $1.11M $28.02 $29.19 $1.9B 0 -$5.23
SonoScape Medical Corp.  300633.SZ $31.1 4.32 USD
-0.51
$13.46B 1.87B USD $2.53M 352.13K USD $30.85 4.29 USD $31.38 4.36 USD $13.46B 1.87B USD 259.16 $0.12 0.02 USD
MICROPORT  0853.HK $7.89 1.01 USD
-3.43
$14.57B 1.86B USD $20.64M 2.64M USD $7.83 1 USD $8.17 1.04 USD $14.57B 1.86B USD 0 -$0.95 -0.1 USD
Vitrolife AB (publ)  VITR.ST $138.4 13.51 USD
-0.86
$18.75B 1.83B USD $4.35K 424.61 USD $138 13.47 USD $139.5 13.62 USD $18.75B 1.83B USD 37.71 $3.67 0.36 USD
UFP  UFPT $235.81
-0.72
$1.82B $126.46K $233.2 $238.38 $1.82B 28.89 $8.16
Sinocare Inc.  300298.SZ $21.71 3.02 USD
-2.03
$12.25B 1.7B USD $7.22M 1M USD $21.41 2.98 USD $22.2 3.09 USD $12.25B 1.7B USD 38.08 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.09 2.38 USD
-0.81
$12.02B 1.67B USD $3.88M 539.9K USD $17 2.36 USD $17.23 2.4 USD $12.02B 1.67B USD 77.68 $0.22 0.03 USD
CONMED  CNMD $52.24
-2.14
$1.62B $470.27K $52.07 $53.13 $1.62B 13.71 $3.81
Alphatec  ATEC $10.85
-1.54
$1.59B $1.26M $10.82 $11.19 $1.59B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.15 12.12 USD
-2.13
$10.74B 1.49B USD $1.71M 237.77K USD $86.48 12.02 USD $89.26 12.41 USD $10.74B 1.49B USD 24.07 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $64.8 70.84 USD
0
$1.35B 1.48B USD $9.78K 10.7K USD $64.75 70.78 USD $66.1 72.26 USD $1.35B 1.48B USD 33.57 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.69 3.57 USD
-1.19
$10.28B 1.43B USD $629.31K 87.5K USD $25.6 3.56 USD $26.12 3.63 USD $10.28B 1.43B USD 42.81 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.99 2.92 USD
-1.32
$10.11B 1.41B USD $3.81M 530.29K USD $20.91 2.91 USD $21.24 2.95 USD $10.11B 1.41B USD 18.90 $1.11 0.15 USD
Artivion  AORT $29.77
+3.62
$1.4B $396.02K $28.89 $30 $1.4B 0 -$0.51
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.28 4.21 USD
-1.62
$9.63B 1.34B USD $1.69M 234.36K USD $30.12 4.19 USD $30.87 4.29 USD $9.63B 1.34B USD 28.29 $1.07 0.15 USD
Tandem Diabetes Care  TNDM $20.07
+0.15
$1.34B $1.13M $19.62 $20.77 $1.34B 0 -$2.79
Drägerwerk AG & Co. KGaA  DRW3.DE $68.4 74.77 USD
0
$1.17B 1.28B USD $15.55K 17K USD $67.7 74.01 USD $68.5 74.88 USD $1.17B 1.28B USD 11.17 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.03 2.09 USD
-1.51
$9.12B 1.27B USD $8.92M 1.24M USD $15.01 2.09 USD $15.22 2.12 USD $9.12B 1.27B USD 14.17 $1.06 0.15 USD
AdaptHealth  AHCO $8.51
-1.28
$1.15B $1.1M $8.44 $8.73 $1.15B 14.67 $0.58
Establishment Labs  ESTA $37.41
-3.86
$1.08B $414.9K $36.37 $38.65 $1.08B 0 -$3.12
Kuros Biosciences AG  KURN.SW $24.76 28.17 USD
-0.32
$950.38M 1.08B USD $19.31K 21.97K USD $24.52 27.9 USD $25.04 28.49 USD $950.38M 1.08B USD 0 -$0.1 -0.1 USD
LIFETECH SCI  1302.HK $1.84 0.24 USD
-1.08
$8.1B 1.04B USD $20.4M 2.61M USD $1.81 0.23 USD $1.86 0.24 USD $8.1B 1.04B USD 30.66 $0.06 0.007 USD
INKON LIFE  300143.SZ $9.36 1.3 USD
-1.27
$7.01B 975.37M USD $5.65M 786.08K USD $9.31 1.29 USD $9.52 1.32 USD $7.01B 975.37M USD 51.99 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.76 4.56 USD
-1.47
$6.85B 952.43M USD $1.6M 222.79K USD $32.6 4.53 USD $33.17 4.61 USD $6.85B 952.43M USD 22.28 $1.47 0.2 USD
HOB Biotech Group Corp.,Ltd  688656.SS $108.11 15.03 USD
-1.24
$6.82B 947.89M USD $1.22M 169.25K USD $105.35 14.65 USD $109.98 15.29 USD $6.82B 947.89M USD 196.56 $0.55 0.08 USD
Integra LifeSciences  IART $12.15
-1.94
$944.2M $1.34M $12.01 $12.59 $944.2M 0 -$0.38
EL.En. S.p.A.  ELN.MI $10.69 11.69 USD
+0.38
$859.55M 939.61M USD $3.39K 3.7K USD $10.55 11.53 USD $10.69 11.69 USD $859.55M 939.61M USD 14.06 $0.76 0.83 USD
EDAN INSTRUMENTS  300206.SZ $11.47 1.59 USD
-1.88
$6.65B 924.46M USD $3.79M 527K USD $11.44 1.59 USD $11.66 1.62 USD $6.65B 924.46M USD 34.75 $0.33 0.05 USD
BioSig  BSGM $6.63
+7.11
$904.1M $732.03K $6.15 $6.74 $904.1M 0 -$0.53
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.66 6.49 USD
-2.67
$6.28B 873.67M USD $1.03M 143.15K USD $46.57 6.48 USD $48.17 6.7 USD $6.28B 873.67M USD 0 -$0.07 -0.009 USD
AK MEDICAL  1789.HK $6.04 0.77 USD
-2.11
$6.74B 862.11M USD $3.83M 489.71K USD $5.96 0.76 USD $6.18 0.79 USD $6.74B 862.11M USD 23.23 $0.26 0.03 USD
InMode  INMD $13.37
-0.45
$845.11M $1.25M $13.16 $13.67 $845.11M 5.99 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $37.65 5.23 USD
-2.39
$6.02B 837.6M USD $3.11M 431.94K USD $37.16 5.17 USD $39.74 5.53 USD $6.02B 837.6M USD 67.23 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $268.6 26.22 USD
-3.03
$8.46B 825.88M USD $30.03K 2.93K USD $266.2 25.98 USD $276 26.94 USD $8.46B 825.88M USD 62.17 $4.32 0.42 USD
Revenio Group Oyj  REG1V.HE $27.65 30.23 USD
0
$735.46M 803.96M USD $143 156.32 USD $27.5 30.06 USD $27.65 30.23 USD $735.46M 803.96M USD 38.94 $0.71 0.78 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.46 2.29 USD
-2.72
$5.74B 797.52M USD $1.5M 208.12K USD $16.34 2.27 USD $16.98 2.36 USD $5.74B 797.52M USD 49.87 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $11.52 1.47 USD
-3.52
$6.22B 795.16M USD $821.25K 105.01K USD $11.48 1.47 USD $12 1.53 USD $6.22B 795.16M USD 32.00 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.16 2.45 USD
-0.1
$6.1B 779.42M USD $497.01K 63.55K USD $18.84 2.41 USD $19.24 2.46 USD $6.1B 779.42M USD 58.06 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.63 1.9 USD
-1.02
$5.48B 761.48M USD $3.92M 544.49K USD $13.51 1.88 USD $13.85 1.93 USD $5.48B 761.48M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.66 1.76 USD
-0.86
$5.42B 754.26M USD $3.35M 465.33K USD $12.58 1.75 USD $12.79 1.78 USD $5.42B 754.26M USD 18.34 $0.69 0.1 USD
IRADIMED  IRMD $57.98
-0.92
$737.22M $40.15K $57.82 $59 $737.22M 37.40 $1.55
SI-BONE  SIBN $17.15
-4.35
$730.84M $471.41K $17.12 $17.75 $730.84M 0 -$0.63
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.97 3.61 USD
+0.5
$5.24B 727.97M USD $2.77M 385.61K USD $25.5 3.55 USD $26.38 3.67 USD $5.24B 727.97M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.63 2.59 USD
-0.21
$5.18B 719.83M USD $1.25M 173.88K USD $18.48 2.57 USD $18.74 2.61 USD $5.18B 719.83M USD 169.36 $0.11 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.