$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 5 para o Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Dispositivos Médicos (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  OC50.F $80 87.45 USD
-0.62
$10.46B 11.44B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $10.46B 11.44B USD 50.31 $1.59 1.74 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Penumbra, Inc.  0P8.F $223.1 243.88 USD
+0.41
$8.64B 9.44B USD $42 45.91 USD $221.2 241.8 USD $223.4 244.21 USD $8.64B 9.44B USD 239.89 $0.93 1.02 USD
Demant A/S  WILYY $21.51
+3.86
$9.21B $17 $21.51 $21.51 $9.21B 20.88 $1.03
Globus Medical, Inc.  GMED.MX $1,105 65.43 USD
0
$149B 8.82B USD $40 2.37 USD $1,105 65.43 USD $1,105 65.43 USD $149B 8.82B USD 43.46 $25.42 1.51 USD
Demant A/S  DEMA.VI $37 40.45 USD
-0.27
$7.88B 8.62B USD $0 0 USD $36.8 40.23 USD $37.26 40.73 USD $7.88B 8.62B USD 20.78 $1.78 1.95 USD
Demant A/S  WDH.F $18.3 20 USD
-0.54
$7.86B 8.59B USD $450 491.91 USD $18.3 20 USD $18.3 20 USD $7.86B 8.59B USD 20.56 $0.89 0.97 USD
Demant A/S  WDH1.F $36.88 40.31 USD
-0.75
$7.86B 8.59B USD $125 136.64 USD $36.88 40.31 USD $36.88 40.31 USD $7.86B 8.59B USD 20.71 $1.78 1.95 USD
Masimo Corporation  3M4.F $137.2 149.98 USD
-1.15
$7.44B 8.13B USD $5 5.47 USD $137.2 149.98 USD $137.2 149.98 USD $7.44B 8.13B USD 0 -$4.73 -5.1 USD
Demant A/S  WILLF $36.25
-13.55
$7.89B $100 $36.25 $36.25 $7.89B 17.59 $2.06
Globus Medical, Inc.  GM0N.F $50.5 55.2 USD
0
$6.81B 7.45B USD $159 173.81 USD $50.5 55.2 USD $50.5 55.2 USD $6.81B 7.45B USD 43.53 $1.16 1.27 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$6.71B $27 $250.08 $250.08 $6.71B 0 -$76.53
Sectra AB (publ)  0A0L.IL $315.8 30.83 USD
+0.23
$64.65B 6.31B USD $3.41K 332.96 USD $314.2 30.67 USD $316.4 30.88 USD $64.65B 6.31B USD 158.69 $1.99 0.19 USD
Bio-Rad Laboratories, Inc.  BUWA.F $199.1 217.64 USD
+0.4
$5.47B 5.98B USD $10 10.93 USD $199.1 217.64 USD $199.1 217.64 USD $5.47B 5.98B USD 0 -$66.25 -72.4 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $33.41 36.52 USD
-0.3
$5.06B 5.53B USD $250 273.28 USD $32.48 35.51 USD $33.41 36.52 USD $5.06B 5.53B USD 74.24 $0.45 0.49 USD
Glaukos Corporation  6GJ.F $85.5 93.46 USD
0
$4.94B 5.4B USD $5 5.47 USD $85.5 93.46 USD $85.5 93.46 USD $4.94B 5.4B USD 0 -$1.97 -2.1 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Getinge AB (publ)  GTN.F $16.66 18.21 USD
-1.97
$4.48B 4.89B USD $100 109.31 USD $16.66 18.21 USD $16.66 18.21 USD $4.48B 4.89B USD 33.98 $0.49 0.54 USD
Ambu A/S  AMBFF $19.2
+26.61
$4.89B $500 $19.2 $19.2 $4.89B 91.42 $0.21
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
iRhythm Technologies, Inc.  I25.F $124 135.55 USD
+0.81
$4.04B 4.42B USD $189 206.6 USD $124 135.55 USD $124 135.55 USD $4.04B 4.42B USD 0 -$2.71 -2.9 USD
Ambu A/S  AMBBY $15.58
0
$4.08B $200 $15.58 $15.58 $4.08B 74.19 $0.21
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Integer Holdings Corporation  WGB.F $102 111.5 USD
-0.97
$3.56B 3.89B USD $4 4.37 USD $102 111.5 USD $102 111.5 USD $3.56B 3.89B USD 54.83 $1.86 2.03 USD
Ambu A/S  547A.F $12.4 13.55 USD
-2.75
$3.25B 3.55B USD $77 84.17 USD $12.4 13.55 USD $12.4 13.55 USD $3.25B 3.55B USD 68.88 $0.18 0.2 USD
Inspire Medical Systems, Inc.  2DR.F $108.5 118.61 USD
-1.14
$3.21B 3.51B USD $9 9.84 USD $108.5 118.61 USD $108.5 118.61 USD $3.21B 3.51B USD 57.10 $1.9 2.08 USD
Embla Medical hf  OSSFF $5.1
+22.89
$2.68B $400 $5.1 $5.1 $2.68B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
GN Store Nord A/S  0K9P.IL $97.65 14.32 USD
-0.98
$15.86B 2.33B USD $9 1.32 USD $98.42 14.43 USD $99.96 14.66 USD $15.86B 2.33B USD 28.46 $3.43 0.5 USD
LivaNova PLC  LIA.F $38.4 41.98 USD
-2.04
$2.09B 2.29B USD $100 109.31 USD $38.4 41.98 USD $38.4 41.98 USD $2.09B 2.29B USD 0 -$3.52 -3.8 USD
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.23B $100 $16.39 $16.39 $2.23B 42.02 $0.39
GN Store Nord A/S  GNNDY $45.27
-1.78
$2.22B $100 $45.27 $45.27 $2.22B 17.61 $2.57
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNN.F $13.07 14.29 USD
+1.28
$1.94B 2.13B USD $143 156.32 USD $12.94 14.15 USD $13.11 14.33 USD $1.94B 2.13B USD 17.66 $0.74 0.81 USD
GN Store Nord A/S  GNSN.VI $13.04 14.25 USD
-1.36
$1.9B 2.08B USD $0 0 USD $12.92 14.12 USD $13.25 14.48 USD $1.9B 2.08B USD 17.62 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $139.05 13.57 USD
-1.7
$20.03B 1.96B USD $1.65K 161.26 USD $137.9 13.46 USD $140.6 13.72 USD $20.03B 1.96B USD 48.78 $2.85 0.28 USD
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.91B $100 $12.41 $12.41 $1.91B 14.43 $0.86
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Vitrolife AB (publ)  VTFN.F $12.45 13.61 USD
+0.16
$1.73B 1.89B USD $450 491.91 USD $12.45 13.61 USD $12.45 13.61 USD $1.73B 1.89B USD 37.72 $0.33 0.36 USD
Nihon Kohden Corporation  6849.T $1,702 11.49 USD
-0.15
$277.94B 1.88B USD $560.4K 3.78K USD $1,682.5 11.36 USD $1,706 11.52 USD $277.94B 1.88B USD 20.08 $84.76 0.57 USD
NovoCure Limited  038.F $14.41 15.75 USD
-1.91
$1.65B 1.8B USD $200 218.63 USD $14.41 15.75 USD $14.41 15.75 USD $1.65B 1.8B USD 0 -$1.31 -1.4 USD
MicroPort Scientific Corporation  MSK.F $0.8699 0.95 USD
-1.7
$1.64B 1.79B USD $93 101.66 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.64B 1.79B USD 0 -$0.11 -0.1 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
UFP Technologies, Inc.  UFP.F $204.2 223.22 USD
-0.29
$1.57B 1.72B USD $42 45.91 USD $204.2 223.22 USD $204.6 223.66 USD $1.57B 1.72B USD 28.88 $7.07 7.73 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
CONMED Corporation  EC8.F $45.2 49.41 USD
-0.88
$1.4B 1.53B USD $30 32.79 USD $45.2 49.41 USD $45.2 49.41 USD $1.4B 1.53B USD 13.69 $3.3 3.61 USD
Alphatec Holdings, Inc.  L1Z1.F $9.13 9.98 USD
-0.65
$1.36B 1.49B USD $182 198.95 USD $9.13 9.98 USD $9.23 10.09 USD $1.36B 1.49B USD 0 -$0.99 -1.08 USD
Eckert & Ziegler SE  0NZY.IL $65.53 71.63 USD
-0.23
$1.36B 1.49B USD $4.13K 4.52K USD $64.8 70.84 USD $65.1 71.16 USD $1.36B 1.49B USD 53.27 $1.23 1.34 USD
Eckert & Ziegler SE  EUZ.F $64.4 70.4 USD
0
$1.35B 1.48B USD $71 77.61 USD $64.4 70.4 USD $64.4 70.4 USD $1.35B 1.48B USD 33.36 $1.93 2.11 USD
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.41B $100 $70 $70 $1.41B 9.90 $7.07
Artivion, Inc.  CYL.F $25.75 28.15 USD
+4.25
$1.26B 1.38B USD $500 546.57 USD $25.75 28.15 USD $25.75 28.15 USD $1.26B 1.38B USD 0 -$0.44 -0.4 USD
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.33B $100 $55.81 $55.81 $1.33B 7.89 $7.07
Fukuda Denshi Co., Ltd.  6960.T $6,740 45.5 USD
-0.59
$194.31B 1.31B USD $10.6K 71.55 USD $6,700 45.23 USD $6,790 45.83 USD $194.31B 1.31B USD 10.43 $645.69 4.36 USD
Drägerwerk AG & Co. KGaA  DRW3.F $68.5 74.88 USD
+0.44
$1.18B 1.29B USD $90 98.38 USD $67.9 74.22 USD $68.5 74.88 USD $1.18B 1.29B USD 11.19 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.6 62.96 USD
0
$1.17B 1.28B USD $798 872.32 USD $57.2 62.53 USD $57.6 62.96 USD $1.17B 1.28B USD 9.41 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.4 74.77 USD
-0.29
$1.17B 1.28B USD $0 0 USD $68.3 74.66 USD $68.5 74.88 USD $1.17B 1.28B USD 11.17 $6.12 6.69 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57.4 62.75 USD
-0.69
$1.17B 1.27B USD $10 10.93 USD $57.4 62.75 USD $57.4 62.75 USD $1.17B 1.27B USD 9.37 $6.12 6.69 USD
Tandem Diabetes Care, Inc.  TD5A.F $17.32 18.93 USD
-2.7
$1.15B 1.26B USD $105 114.78 USD $17.32 18.93 USD $17.32 18.93 USD $1.15B 1.26B USD 0 -$2.42 -2.6 USD
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Drägerwerk AG & Co. KGaA  0K5E.IL $68.6 74.99 USD
+0.73
$1.04B 1.14B USD $681 744.43 USD $68.5 74.88 USD $68.6 74.99 USD $1.04B 1.14B USD 31.46 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $75.5 85.9 USD
+1.07
$937.59M 1.07B USD $1.91K 2.17K USD $73.4 83.51 USD $75 85.33 USD $937.59M 1.07B USD 269.64 $0.28 0.32 USD
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
Establishment Labs Holdings Inc.  3E0.F $32 34.98 USD
0
$936.6M 1.02B USD $35 38.26 USD $32 34.98 USD $32.4 35.42 USD $936.6M 1.02B USD 0 -$2.7 -2.9 USD
LifeTech Scientific Corporation  81X.F $0.1799 0.2 USD
-2.16
$883.05M 965.3M USD $1.5K 1.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $883.05M 965.3M USD 18.10 $0.01 0.01 USD
EL.En. S.p.A.  EE5.F $10.51 11.49 USD
+0.38
$859.61M 939.67M USD $2.8K 3.06K USD $10.51 11.49 USD $10.51 11.49 USD $859.61M 939.67M USD 13.82 $0.76 0.83 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
EL.En. S.p.A.  0RH2.IL $10.55 11.54 USD
-2.02
$843.11M 921.63M USD $7.74K 8.46K USD $10.52 11.5 USD $10.66 11.65 USD $843.11M 921.63M USD 16.23 $0.65 0.71 USD
EL.En. S.p.A  ELEAF $9.48
-8.76
$902.96M $100 $9.48 $9.48 $902.96M 10.77 $0.88
Integra LifeSciences Holdings Corporation  IL3.F $10.5 11.48 USD
-0.94
$815.98M 891.98M USD $147 160.69 USD $10.5 11.48 USD $10.5 11.48 USD $815.98M 891.98M USD 0 -$0.33 -0.3 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Revenio Group Oyj  R0V.MU $27.7 30.28 USD
-0.36
$736.79M 805.41M USD $0 0 USD $0 0 USD $0 0 USD $736.79M 805.41M USD 39.01 $0.71 0.78 USD
InMode Ltd.  154.F $11.44 12.51 USD
+0.39
$734.57M 802.98M USD $120 131.18 USD $11.44 12.51 USD $11.44 12.51 USD $734.57M 802.98M USD 5.92 $1.93 2.11 USD
Revenio Group Oyj  R0V.F $27.5 30.06 USD
-0.36
$732.8M 801.04M USD $134 146.48 USD $27.5 30.06 USD $27.5 30.06 USD $732.8M 801.04M USD 38.73 $0.71 0.78 USD
PHC Holdings Corporation  6523.T $907 6.12 USD
+0.78
$114.46B 772.65M USD $139.4K 940.99 USD $899 6.07 USD $909 6.14 USD $114.46B 772.65M USD 10.89 $83.26 0.56 USD
PHC Holdings Corporation  2GY.F $5.35 5.85 USD
+0.94
$687.5M 751.53M USD $2.09K 2.28K USD $5.35 5.85 USD $5.35 5.85 USD $687.5M 751.53M USD 10.91 $0.49 0.54 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.18 2.38 USD
0
$676.61M 739.62M USD $0 0 USD $0 0 USD $0 0 USD $676.61M 739.62M USD 54.50 $0.04 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.04 2.23 USD
-0.97
$666.49M 728.56M USD $120 131.18 USD $2.02 2.21 USD $2.04 2.23 USD $666.49M 728.56M USD 51.00 $0.04 0.04 USD
IRADIMED CORPORATION  46K.SG $50 54.66 USD
+1.63
$648.65M 709.06M USD $0 0 USD $49.6 54.22 USD $50 54.66 USD $648.65M 709.06M USD 37.31 $1.34 1.46 USD
Japan Lifeline Co., Ltd.  7575.T $1,498 10.11 USD
+0.47
$105.01B 708.84M USD $135.8K 916.69 USD $1,486 10.03 USD $1,513 10.21 USD $105.01B 708.84M USD 11.40 $131.37 0.89 USD
IRADIMED CORPORATION  46K.F $49.8 54.44 USD
0
$638.27M 697.72M USD $53 57.94 USD $49.8 54.44 USD $49.8 54.44 USD $638.27M 697.72M USD 37.16 $1.34 1.46 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$632.75M 691.68M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $632.75M 691.68M USD 0 -$0.55 -0.6 USD
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
CellaVision AB (publ)  0MR5.IL $187.5 18.3 USD
-0.69
$5.52B 538.57M USD $19.1K 1.86K USD $191.2 18.66 USD $191.2 18.66 USD $5.52B 538.57M USD 47.95 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
0
$486.05M 531.32M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $486.05M 531.32M USD 0 -$7.16 -7.8 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195.5 6.21 USD
-0.51
$16.65B 529.01M USD $87.18K 2.77K USD $194.5 6.18 USD $198 6.29 USD $16.65B 529.01M USD 14.85 $13.16 0.42 USD
PolyNovo Limited  MFJ.F $0.66 0.72 USD
+2.33
$483.92M 528.98M USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $483.92M 528.98M USD 0 $0 0 USD
Peijia Medical Limited  4WO.F $0.6899 0.75 USD
0
$462.2M 505.25M USD $7 7.65 USD $0.6899 0.75 USD $0.6899 0.75 USD $462.2M 505.25M USD 0 -$0.04 -0.04 USD
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $17.7 19.35 USD
-2.75
$438.41M 479.24M USD $900 983.82 USD $17.7 19.35 USD $17.7 19.35 USD $438.41M 479.24M USD 0 -$1.52 -1.6 USD
Eiken Chemical Co., Ltd.  4549.T $2,110 14.24 USD
-0.89
$69.9B 471.86M USD $151.7K 1.02K USD $2,102 14.19 USD $2,138 14.43 USD $69.9B 471.86M USD 33.11 $63.72 0.43 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.