Bolsa: Frankfurt Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.58 125.25 USD |
+0.9
|
$199.89B 218.51B USD | $450 491.91 USD | $112.6 123.09 USD | $114.58 125.25 USD | $199.89B 218.51B USD | 16.97 | $6.75 7.38 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
+0.9
|
$133.27B 145.68B USD | $30 32.79 USD | $88.8 97.07 USD | $89.6 97.94 USD | $133.27B 145.68B USD | 74.04 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $320 349.8 USD |
+0.76
|
$122.59B 134.01B USD | $196 214.25 USD | $319.9 349.69 USD | $324 354.18 USD | $122.59B 134.01B USD | 46.64 | $6.86 7.5 USD | |
| Medtronic plc 2M6.F | $74.28 81.2 USD |
+0.77
|
$96.2B 105.16B USD | $1.03K 1.13K USD | $73.75 80.62 USD | $74.37 81.3 USD | $96.2B 105.16B USD | 25.61 | $2.9 3.17 USD | |
| Siemens Healthineers AG SHL.F | $47.65 52.09 USD |
+1.93
|
$53.33B 58.3B USD | $508 555.31 USD | $47.15 51.54 USD | $47.65 52.09 USD | $53.33B 58.3B USD | 26.92 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23.2 25.36 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.48 72.67 USD |
-0.08
|
$38.94B 42.57B USD | $50 54.66 USD | $66.3 72.47 USD | $66.48 72.67 USD | $38.94B 42.57B USD | 31.65 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.57 68.4 USD |
+0.5
|
$24.63B 26.92B USD | $65 71.05 USD | $62.57 68.4 USD | $62.57 68.4 USD | $24.63B 26.92B USD | 50.05 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.16 24.22 USD |
+0.91
|
$20.5B 22.41B USD | $192 209.88 USD | $21.92 23.96 USD | $22.33 24.41 USD | $20.5B 22.41B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $22 24.05 USD |
+0.92
|
$20.35B 22.25B USD | $600 655.88 USD | $21.6 23.61 USD | $22 24.05 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $88.9 97.18 USD |
-0.89
|
$17.59B 19.23B USD | $42 45.91 USD | $88.9 97.18 USD | $88.9 97.18 USD | $17.59B 19.23B USD | 22.73 | $3.91 4.27 USD | |
| Insulet Corporation GOV.F | $227.2 248.36 USD |
-0.74
|
$15.96B 17.45B USD | $40 43.73 USD | $225 245.96 USD | $229.4 250.77 USD | $15.96B 17.45B USD | 44.54 | $5.1 5.57 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
0
|
$15.76B 17.23B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $15.76B 17.23B USD | 25.87 | $2.01 2.2 USD | |
| Align Technology, Inc. AFW.F | $158.4 173.15 USD |
-1.19
|
$11.77B 12.87B USD | $45 49.19 USD | $158.4 173.15 USD | $158.8 173.59 USD | $11.77B 12.87B USD | 31.87 | $4.97 5.43 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.63 12.71 USD |
-2.15
|
$10.17B 11.12B USD | $870 951.03 USD | $11.63 12.71 USD | $11.63 12.71 USD | $10.17B 11.12B USD | 28.35 | $0.41 0.45 USD | |
| Penumbra, Inc. 0P8.F | $260.3 284.54 USD |
-1.06
|
$10.09B 11.03B USD | $100 109.31 USD | $256.8 280.72 USD | $263 287.49 USD | $10.09B 11.03B USD | 274.00 | $0.95 1.04 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-2.54
|
$10.06B 11B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.06B 11B USD | 27.71 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $150.82 164.87 USD |
+2.1
|
$9.93B 10.85B USD | $55 60.12 USD | $150.82 164.87 USD | $150.82 164.87 USD | $9.93B 10.85B USD | 47.42 | $3.18 3.48 USD | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
-0.78
|
$8.8B 9.62B USD | $140 153.04 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.8B 9.62B USD | 96.21 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.5 155.77 USD |
0
|
$7.76B 8.48B USD | $30 32.79 USD | $142.15 155.39 USD | $142.5 155.77 USD | $7.76B 8.48B USD | 0 | -$5.04 -5.5 USD | |
| Demant A/S WDH1.F | $31.22 34.13 USD |
+0.52
|
$6.65B 7.27B USD | $1K 1.09K USD | $31.22 34.13 USD | $31.22 34.13 USD | $6.65B 7.27B USD | 17.53 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
+0.65
|
$6.63B 7.25B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.63B 7.25B USD | 17.30 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.11B 6.68B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.11B 6.68B USD | 0 | -$57.7 -63.07 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.1 230.76 USD |
-3.56
|
$5.89B 6.44B USD | $50 54.66 USD | $211.1 230.76 USD | $211.1 230.76 USD | $5.89B 6.44B USD | 0 | -$57.7 -63.07 USD | |
| Bruker Corporation BKD.F | $34.63 37.86 USD |
+1.23
|
$5.28B 5.77B USD | $28 30.61 USD | $34.05 37.22 USD | $34.63 37.86 USD | $5.28B 5.77B USD | 51.68 | $0.67 0.73 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
0
|
$4.81B 5.26B USD | $104 113.69 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.81B 5.26B USD | 0 | -$2.45 -2.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.69 18.24 USD |
-0.24
|
$4.51B 4.93B USD | $4.36K 4.77K USD | $16.69 18.24 USD | $16.69 18.24 USD | $4.51B 4.93B USD | 34.06 | $0.49 0.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $138 150.85 USD |
+1.1
|
$4.2B 4.59B USD | $9 9.84 USD | $137.1 149.87 USD | $138 150.85 USD | $4.2B 4.59B USD | 89.61 | $1.54 1.68 USD | |
| Ambu A/S 547A.F | $15.33 16.76 USD |
-1.1
|
$4.13B 4.52B USD | $180 196.76 USD | $15.33 16.76 USD | $15.33 16.76 USD | $4.13B 4.52B USD | 95.81 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
-1.27
|
$4.12B 4.51B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.12B 4.51B USD | 96.87 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.74B 4.09B USD | 56.61 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $91 99.48 USD |
+1.68
|
$3B 3.28B USD | $35 38.26 USD | $91 99.48 USD | $92.5 101.11 USD | $3B 3.28B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.19 USD |
-0.76
|
$1.94B 2.12B USD | $200 218.63 USD | $12.55 13.72 USD | $12.98 14.19 USD | $1.94B 2.12B USD | 14.26 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $13.2 14.43 USD |
-1.49
|
$1.79B 1.95B USD | $146 159.6 USD | $13.2 14.43 USD | $13.73 15.01 USD | $1.79B 1.95B USD | 39.99 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $32.6 35.64 USD |
-0.61
|
$1.78B 1.94B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.78B 1.94B USD | 31.96 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $15.44 16.87 USD |
-3.32
|
$1.77B 1.93B USD | $200 218.63 USD | $15.44 16.87 USD | $15.44 16.87 USD | $1.77B 1.93B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.83 10.75 USD |
-0.59
|
$1.44B 1.58B USD | $1 1.09 USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.44B 1.58B USD | 0 | -$1 -1.09 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
0
|
$1.4B 1.53B USD | $17 18.58 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.4B 1.53B USD | 27.04 | $6.69 7.31 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-4.52
|
$1.38B 1.51B USD | $700 765.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $43.8 47.88 USD |
-1.79
|
$1.37B 1.5B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.37B 1.5B USD | 11.67 | $3.75 4.1 USD | |
| Eckert & Ziegler SE EUZ.F | $58.9 64.39 USD |
+0.6
|
$1.23B 1.34B USD | $905 989.29 USD | $58.05 63.46 USD | $59.75 65.31 USD | $1.23B 1.34B USD | 30.83 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.9 16.29 USD |
+2.05
|
$1.16B 1.27B USD | $90 98.38 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.73 17.19 USD |
+0.35
|
$1.05B 1.14B USD | $50 54.66 USD | $15.73 17.19 USD | $15.73 17.19 USD | $1.05B 1.14B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.03B 1.13B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.03B 1.13B USD | 7.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.9 66.57 USD |
0
|
$1.03B 1.13B USD | $45 49.19 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $14.01 15.31 USD |
-0.14
|
$965.16M 1.06B USD | $30 32.79 USD | $14.01 15.31 USD | $14.01 15.31 USD | $965.16M 1.06B USD | 7.04 | $1.99 2.18 USD | |
| Artivion, Inc. CYL.F | $20.8 22.74 USD |
-0.72
|
$892.49M 975.61M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $892.49M 975.61M USD | 0 | -$0.28 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.4 28.86 USD |
+0.76
|
$766.15M 837.5M USD | $65 71.05 USD | $26.2 28.64 USD | $26.6 29.08 USD | $766.15M 837.5M USD | 0 | -$2.65 -2.8 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
-1.68
|
$743.68M 812.94M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.85 6.39 USD | $743.68M 812.94M USD | 20.17 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.16 USD |
-2.07
|
$720.68M 787.8M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $720.68M 787.8M USD | 14.20 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $8.43 9.22 USD |
+1.75
|
$674.73M 737.57M USD | $115 125.71 USD | $8.43 9.22 USD | $8.43 9.22 USD | $674.73M 737.57M USD | 11.09 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-2.91
|
$673.5M 736.23M USD | $256 279.84 USD | $2 2.19 USD | $2.04 2.23 USD | $673.5M 736.23M USD | 50.00 | $0.04 0.04 USD | |
| Axogen, Inc. LT3.F | $14.2 15.52 USD |
+1.43
|
$641.73M 701.5M USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $641.73M 701.5M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.8 26.02 USD |
+1.28
|
$635.75M 694.96M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $635.75M 694.96M USD | 34.49 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $46.4 50.72 USD |
-0.43
|
$593.89M 649.2M USD | $175 191.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $593.89M 649.2M USD | 35.15 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$539.37M 589.6M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.37M 589.6M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
-1.82
|
$499.67M 546.21M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $499.67M 546.21M USD | 0 | -$7.42 -8.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
+2.48
|
$492.54M 538.41M USD | $30 32.79 USD | $12.2 13.34 USD | $12.4 13.55 USD | $492.54M 538.41M USD | 0 | -$2.91 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.68 0.74 USD |
+6.3
|
$482.79M 527.75M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.6899 0.75 USD | $482.79M 527.75M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.9 20.66 USD |
-1.56
|
$469.61M 513.35M USD | $273 298.43 USD | $18.9 20.66 USD | $18.9 20.66 USD | $469.61M 513.35M USD | 0 | -$1.45 -1.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6199 0.68 USD |
-1.65
|
$438.51M 479.35M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $438.51M 479.35M USD | 0 | -$0.11 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.12 3.41 USD |
-6.02
|
$406.01M 443.82M USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $406.01M 443.82M USD | 0 | -$0.04 -0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-6.61
|
$389.33M 425.59M USD | $1.02K 1.11K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $389.33M 425.59M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
-0.78
|
$368.19M 402.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $368.19M 402.48M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.52 15.87 USD |
-2.42
|
$349.65M 382.22M USD | $75 81.99 USD | $14.52 15.87 USD | $14.98 16.38 USD | $349.65M 382.22M USD | 26.88 | $0.54 0.59 USD | |
| Stratec SE SBS.F | $25.9 28.31 USD |
+3.6
|
$319.25M 348.98M USD | $35 38.26 USD | $25.35 27.71 USD | $25.9 28.31 USD | $319.25M 348.98M USD | 31.58 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $7.5 8.2 USD |
+3.45
|
$312.94M 342.09M USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $312.94M 342.09M USD | 0 | -$1.03 -1.1 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
+1.96
|
$308.06M 336.75M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $308.06M 336.75M USD | 38.59 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.8 34.76 USD |
+1.92
|
$305.17M 333.59M USD | $170 185.83 USD | $31.8 34.76 USD | $34 37.17 USD | $305.17M 333.59M USD | 7.01 | $4.53 4.95 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
+0.31
|
$302.92M 331.14M USD | $11K 12.02K USD | $0.9499 1.04 USD | $1 1.1 USD | $302.92M 331.14M USD | 0 | -$1.4 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.5 13.66 USD |
+0.81
|
$302.26M 330.41M USD | $28 30.61 USD | $12.5 13.66 USD | $12.5 13.66 USD | $302.26M 330.41M USD | 20.16 | $0.62 0.68 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+2.36
|
$295.33M 322.84M USD | $150 163.97 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $295.33M 322.84M USD | 65.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+1.51
|
$253.08M 276.65M USD | $75 81.99 USD | $13.45 14.7 USD | $13.5 14.76 USD | $253.08M 276.65M USD | 28.02 | $0.48 0.52 USD | |
| BICO Group AB (publ) 49Z.F | $3.6 3.94 USD |
-2.23
|
$248.67M 271.83M USD | $15.07K 16.47K USD | $3.48 3.8 USD | $3.6 3.94 USD | $248.67M 271.83M USD | 0 | -$0.12 -0.1 USD | |
| Guerbet SA 4G8.F | $18.72 20.46 USD |
+2.07
|
$248.39M 271.53M USD | $550 601.22 USD | $18.72 20.46 USD | $18.72 20.46 USD | $248.39M 271.53M USD | 17.49 | $1.07 1.17 USD | |
| MaxCyte, Inc. MYE0.F | $2.34 2.56 USD |
-4.88
|
$248.32M 271.45M USD | $600 655.88 USD | $2.34 2.56 USD | $2.48 2.71 USD | $248.32M 271.45M USD | 0 | -$0.34 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.15 26.4 USD |
-0.41
|
$244.14M 266.88M USD | $750 819.85 USD | $24.15 26.4 USD | $24.15 26.4 USD | $244.14M 266.88M USD | 38.95 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-1.67
|
$239.5M 261.81M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $239.5M 261.81M USD | 23.60 | $0.25 0.27 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-3.66
|
$239.47M 261.77M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $239.47M 261.77M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
+1.81
|
$235M 256.89M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $235M 256.89M USD | 0 | -$2.11 -2.3 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
+0.62
|
$233.04M 254.74M USD | $1 1.09 USD | $8.1 8.85 USD | $8.15 8.91 USD | $233.04M 254.74M USD | 0 | -$1.09 -1.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.69 1.85 USD |
+0.9
|
$232.89M 254.58M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $232.89M 254.58M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.17 1.28 USD |
-1.52
|
$226.06M 247.11M USD | $610 666.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $226.06M 247.11M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
+0.39
|
$225.99M 247.03M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $225.99M 247.03M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.48 4.9 USD |
+0.45
|
$184.54M 201.73M USD | $229 250.33 USD | $4.48 4.9 USD | $4.48 4.9 USD | $184.54M 201.73M USD | 0 | -$1.27 -1.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
0
|
$179.92M 196.68M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $179.92M 196.68M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+0.8
|
$171.09M 187.03M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.09M 187.03M USD | 0 | -$1.34 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
+1.49
|
$141.9M 155.12M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $141.9M 155.12M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+2.53
|
$139M 151.95M USD | $793 866.86 USD | $6.42 7.02 USD | $6.48 7.08 USD | $139M 151.95M USD | 34.10 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-2.75
|
$114.48M 125.15M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $114.48M 125.15M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.65 2.9 USD |
+5.58
|
$98.03M 107.16M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $98.03M 107.16M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.44 3.76 USD |
+1.78
|
$93.66M 102.38M USD | $590 644.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $93.66M 102.38M USD | 10.42 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}