Bolsa: Frankfurt Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115.24 125.97 USD |
-1.08
|
$200.5B 219.17B USD | $720 787.06 USD | $115.24 125.97 USD | $115.24 125.97 USD | $200.5B 219.17B USD | 17.30 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-2.26
|
$128.12B 140.05B USD | $40 43.73 USD | $86.6 94.67 USD | $86.6 94.67 USD | $128.12B 140.05B USD | 72.77 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $325.6 355.92 USD |
-0.55
|
$124.43B 136.02B USD | $11 12.02 USD | $324.5 354.72 USD | $326.3 356.69 USD | $124.43B 136.02B USD | 50.71 | $6.42 7.02 USD | |
| Medtronic plc 2M6.F | $75.75 82.8 USD |
-0.81
|
$97.11B 106.15B USD | $226 247.05 USD | $75.75 82.8 USD | $75.93 83 USD | $97.11B 106.15B USD | 24.27 | $3.12 3.41 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$52.1B 56.95B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $52.1B 56.95B USD | 24.30 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.99 50.27 USD |
+0.26
|
$51.77B 56.59B USD | $285 311.54 USD | $45.7 49.96 USD | $46.16 50.46 USD | $51.77B 56.59B USD | 24.72 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.2 70.18 USD |
-1.06
|
$37.66B 41.17B USD | $25 27.33 USD | $64.2 70.18 USD | $64.2 70.18 USD | $37.66B 41.17B USD | 30.57 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $71.32 77.96 USD |
+0.62
|
$28.35B 30.99B USD | $590 644.95 USD | $71.32 77.96 USD | $71.32 77.96 USD | $28.35B 30.99B USD | 62.01 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $261.8 286.18 USD |
-0.87
|
$18.52B 20.24B USD | $6 6.56 USD | $261.8 286.18 USD | $263 287.49 USD | $18.52B 20.24B USD | 54.42 | $4.81 5.26 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.4 21.21 USD |
0
|
$18.4B 20.11B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.4B 20.11B USD | 74.61 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.61 21.44 USD |
-0.66
|
$18.27B 19.98B USD | $1.52K 1.67K USD | $19.61 21.44 USD | $19.76 21.6 USD | $18.27B 19.98B USD | 75.42 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+0.97
|
$15.94B 17.42B USD | $50 54.66 USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.94B 17.42B USD | 20.37 | $3.9 4.26 USD | |
| Sonova Holding AG PHBA.F | $51.5 56.3 USD |
-1.9
|
$15.58B 17.03B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.58B 17.03B USD | 26.68 | $1.93 2.11 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $155.75 170.26 USD |
-0.73
|
$11.37B 12.43B USD | $20 21.86 USD | $155.75 170.26 USD | $155.75 170.26 USD | $11.37B 12.43B USD | 32.78 | $4.75 5.19 USD | |
| Cochlear Limited OC50.F | $80.5 88 USD |
+5.92
|
$11.15B 12.19B USD | $40 43.73 USD | $80.5 88 USD | $80.5 88 USD | $11.15B 12.19B USD | 50.62 | $1.59 1.74 USD | |
| Smith & Nephew plc NPW1.F | $12.72 13.9 USD |
-1.09
|
$11.13B 12.17B USD | $870 951.03 USD | $12.72 13.9 USD | $12.72 13.9 USD | $11.13B 12.17B USD | 31.02 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-1.56
|
$11.07B 12.1B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.07B 12.1B USD | 31.11 | $0.81 0.89 USD | |
| Cochlear Limited OC5.F | $159.64 174.51 USD |
-0.73
|
$10.45B 11.42B USD | $55 60.12 USD | $159.64 174.51 USD | $159.64 174.51 USD | $10.45B 11.42B USD | 50.20 | $3.18 3.48 USD | |
| Penumbra, Inc. 0P8.F | $220.6 241.15 USD |
-1.78
|
$8.59B 9.39B USD | $42 45.91 USD | $220.4 240.93 USD | $223.5 244.32 USD | $8.59B 9.39B USD | 234.68 | $0.94 1.03 USD | |
| Demant A/S WDH1.F | $37.16 40.62 USD |
-0.16
|
$7.96B 8.7B USD | $125 136.64 USD | $37.16 40.62 USD | $37.16 40.62 USD | $7.96B 8.7B USD | 20.87 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $18.4 20.11 USD |
-1.6
|
$7.84B 8.57B USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.84B 8.57B USD | 20.67 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $138.9 151.84 USD |
-0.54
|
$7.59B 8.3B USD | $3 3.28 USD | $138.9 151.84 USD | $138.9 151.84 USD | $7.59B 8.3B USD | 0 | -$4.73 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.9B 7.54B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.9B 7.54B USD | 43.53 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $198.3 216.77 USD |
+0.18
|
$5.48B 5.99B USD | $10 10.93 USD | $198.3 216.77 USD | $198.3 216.77 USD | $5.48B 5.99B USD | 0 | -$66.25 -72.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $33.51 36.63 USD |
+1.27
|
$5.19B 5.68B USD | $250 273.28 USD | $33.51 36.63 USD | $33.51 36.63 USD | $5.19B 5.68B USD | 74.46 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
+2.4
|
$5.07B 5.55B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.07B 5.55B USD | 0 | -$1.96 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.99 18.57 USD |
+1.22
|
$4.73B 5.17B USD | $100 109.31 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.73B 5.17B USD | 33.97 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-0.81
|
$3.97B 4.34B USD | $189 206.6 USD | $123 134.46 USD | $123 134.46 USD | $3.97B 4.34B USD | 0 | -$2.72 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.54B 3.87B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.54B 3.87B USD | 54.30 | $1.86 2.03 USD | |
| Ambu A/S 547A.F | $12.75 13.94 USD |
+1.11
|
$3.5B 3.83B USD | $77 84.17 USD | $12.6 13.77 USD | $12.75 13.94 USD | $3.5B 3.83B USD | 67.10 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $109.75 119.97 USD |
+1.06
|
$3.35B 3.66B USD | $9 9.84 USD | $109.75 119.97 USD | $109.75 119.97 USD | $3.35B 3.66B USD | 57.76 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-0.51
|
$2.14B 2.34B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 0 | -$3.52 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.15 14.37 USD |
-0.38
|
$1.96B 2.14B USD | $200 218.63 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.96B 2.14B USD | 17.77 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.15 14.37 USD |
+3.3
|
$1.82B 1.99B USD | $450 491.91 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.82B 1.99B USD | 39.84 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.69 16.06 USD |
+1.63
|
$1.76B 1.92B USD | $200 218.63 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.76B 1.92B USD | 0 | -$1.31 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.68B 1.83B USD | $93 101.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $204.8 223.87 USD |
-0.78
|
$1.58B 1.73B USD | $5 5.47 USD | $204.8 223.87 USD | $204.8 223.87 USD | $1.58B 1.73B USD | 29.00 | $7.06 7.72 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
-1.3
|
$1.41B 1.54B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.41B 1.54B USD | 13.81 | $3.3 3.61 USD | |
| Eckert & Ziegler SE EUZ.F | $65 71.05 USD |
+1.17
|
$1.39B 1.52B USD | $20 21.86 USD | $65 71.05 USD | $65.4 71.49 USD | $1.39B 1.52B USD | 33.67 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.19 10.04 USD |
-2.3
|
$1.36B 1.49B USD | $60 65.59 USD | $9.19 10.04 USD | $9.26 10.12 USD | $1.36B 1.49B USD | 0 | -$0.99 -1.08 USD | |
| Artivion, Inc. CYL.F | $24.7 27 USD |
+1.44
|
$1.19B 1.3B USD | $500 546.57 USD | $24.7 27 USD | $24.7 27 USD | $1.19B 1.3B USD | 0 | -$0.44 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.8 19.46 USD |
-0.22
|
$1.19B 1.3B USD | $105 114.78 USD | $17.46 19.09 USD | $17.8 19.46 USD | $1.19B 1.3B USD | 0 | -$2.42 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.2 74.55 USD |
0
|
$1.18B 1.28B USD | $45 49.19 USD | $67.6 73.9 USD | $68.2 74.55 USD | $1.18B 1.28B USD | 11.14 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.8 63.18 USD |
-1.03
|
$1.16B 1.27B USD | $10 10.93 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.16B 1.27B USD | 9.44 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
+0.63
|
$980.3M 1.07B USD | $35 38.26 USD | $32 34.98 USD | $33.4 36.51 USD | $980.3M 1.07B USD | 0 | -$2.7 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
-1.6
|
$916.77M 1B USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $916.77M 1B USD | 18.50 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.47 11.45 USD |
+0.48
|
$849.99M 929.16M USD | $2.8K 3.06K USD | $10.47 11.45 USD | $10.5 11.48 USD | $849.99M 929.16M USD | 13.77 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.6 11.59 USD |
+1.92
|
$849.67M 928.81M USD | $147 160.69 USD | $10.6 11.59 USD | $10.6 11.59 USD | $849.67M 928.81M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.F | $27.6 30.17 USD |
+1.66
|
$759.82M 830.58M USD | $134 146.48 USD | $27.6 30.17 USD | $27.65 30.23 USD | $759.82M 830.58M USD | 38.87 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.4 12.46 USD |
-2.77
|
$714.6M 781.15M USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $714.6M 781.15M USD | 5.90 | $1.93 2.11 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
-0.93
|
$679.09M 742.34M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $679.09M 742.34M USD | 10.59 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-3.74
|
$673.61M 736.34M USD | $120 131.18 USD | $2.02 2.21 USD | $2.06 2.25 USD | $673.61M 736.34M USD | 51.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$661.54M 723.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $661.54M 723.15M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
+0.4
|
$646.83M 707.07M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $646.83M 707.07M USD | 37.16 | $1.34 1.46 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$489.67M 535.27M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $489.67M 535.27M USD | 0 | -$7.16 -7.8 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+0.78
|
$475.7M 520M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.7M 520M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-2.14
|
$461.61M 504.6M USD | $7 7.65 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $461.61M 504.6M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.52 -1.6 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
+2.14
|
$426.7M 466.45M USD | $300 327.94 USD | $17.16 18.76 USD | $17.26 18.87 USD | $426.7M 466.45M USD | 29.58 | $0.58 0.63 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.17 1.28 USD |
+7.87
|
$386.77M 422.79M USD | $200 218.63 USD | $1.13 1.23 USD | $1.17 1.28 USD | $386.77M 422.79M USD | 0 | -$2.37 -2.5 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$375.72M 410.71M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.72M 410.71M USD | 0 | -$1.21 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
-1.08
|
$366.77M 400.93M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $366.77M 400.93M USD | 0 | -$3.2 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$361.88M 395.59M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $361.88M 395.59M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.84 12.94 USD |
-1.99
|
$350.53M 383.18M USD | $400 437.25 USD | $11.76 12.86 USD | $11.84 12.94 USD | $350.53M 383.18M USD | 38.19 | $0.31 0.34 USD | |
| Semler Scientific, Inc. 6FA.F | $25.6 27.98 USD |
+0.79
|
$349.98M 382.57M USD | $94 102.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $349.98M 382.57M USD | 0 | -$2.07 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+2.82
|
$346.85M 379.15M USD | $900 983.82 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $346.85M 379.15M USD | 73.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.42 USD |
-3.78
|
$322M 351.99M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $322M 351.99M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $16.85 18.42 USD |
+1.51
|
$313.04M 342.19M USD | $233 254.7 USD | $16.85 18.42 USD | $16.85 18.42 USD | $313.04M 342.19M USD | 28.55 | $0.59 0.64 USD | |
| Varex Imaging Corporation VI4.F | $7.05 7.71 USD |
+0.71
|
$299.36M 327.24M USD | $214 233.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $299.36M 327.24M USD | 0 | -$0.89 -0.9 USD | |
| Stratec SE SBS.F | $23.6 25.8 USD |
-0.84
|
$288.69M 315.58M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $288.69M 315.58M USD | 17.87 | $1.32 1.44 USD | |
| Guerbet SA 4G8.F | $20.75 22.68 USD |
-1.43
|
$263.94M 288.52M USD | $354 386.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $263.94M 288.52M USD | 16.33 | $1.27 1.39 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.11 USD |
-3.67
|
$257.32M 281.29M USD | $792 865.76 USD | $0.11 0.11 USD | $0.11 0.11 USD | $257.32M 281.29M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-1.98
|
$250.82M 274.18M USD | $750 819.85 USD | $24.8 27.11 USD | $25.25 27.6 USD | $250.82M 274.18M USD | 61.99 | $0.4 0.44 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
+5.63
|
$246.5M 269.46M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $246.5M 269.46M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
+1.83
|
$235.22M 257.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.22M 257.13M USD | 21.34 | $0.26 0.28 USD | |
| BICO Group AB (publ) 49Z.F | $3.22 3.52 USD |
+1.83
|
$233.5M 255.25M USD | $200 218.63 USD | $3.21 3.5 USD | $3.22 3.52 USD | $233.5M 255.25M USD | 0 | -$0.4 -0.4 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
0
|
$222.16M 242.85M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $222.16M 242.85M USD | 0 | -$0.78 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-1.57
|
$218.52M 238.87M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $218.52M 238.87M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.88 2.06 USD |
+2.17
|
$210.74M 230.37M USD | $600 655.88 USD | $1.88 2.06 USD | $1.88 2.06 USD | $210.74M 230.37M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$199.07M 217.61M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $199.07M 217.61M USD | 14.64 | $0.57 0.62 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.65 6.18 USD |
+2.73
|
$157.83M 172.53M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Paxman AB (publ) B0F.F | $6.78 7.41 USD |
-3.14
|
$157.79M 172.49M USD | $12 13.12 USD | $6.78 7.41 USD | $6.78 7.41 USD | $157.79M 172.49M USD | 67.79 | $0.1 0.11 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
+1.6
|
$140.15M 153.21M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $140.15M 153.21M USD | 0 | -$0.65 -0.7 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+700
|
$133.28M 145.69M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $133.28M 145.69M USD | 0 | -$0.01 -0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-2.6
|
$123.89M 135.42M USD | $7.6K 8.31K USD | $1.11 1.21 USD | $1.12 1.23 USD | $123.89M 135.42M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.08 1.18 USD |
+3.85
|
$113.92M 124.53M USD | $2.74K 3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.12 3.41 USD |
+1.96
|
$109.27M 119.45M USD | $800 874.51 USD | $3.07 3.35 USD | $3.12 3.41 USD | $109.27M 119.45M USD | 34.66 | $0.09 0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-2.33
|
$101.45M 110.9M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $101.45M 110.9M USD | 0 | -$1.25 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}