Bolsa: NYSE Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (25)

Todos os setores

Dispositivos Médicos (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories ABT	$131.93 —	+0.18	$228.81B —	$4.23M —	$129.76 —	$132.13 —	$228.81B —	17.26	$7.64 —
Boston Scientific Corporation BSX	$100.05 —	-1.18	$147.98B —	$11.72M —	$98.44 —	$101.02 —	$147.98B —	80.04	$1.25 —
Stryker SYK	$377.46 —	+1.11	$144.07B —	$1.54M —	$366.69 —	$378.35 —	$144.07B —	48.51	$7.78 —
Medtronic MDT	$88.86 —	+0.42	$113.97B —	$5.55M —	$87.46 —	$88.99 —	$113.97B —	27.09	$3.28 —
Edwards Lifesciences EW	$72.05 —	+0.25	$42.2B —	$2.83M —	$70.73 —	$72.37 —	$42.2B —	30.79	$2.34 —
Koninklijke Philips PHG	$24.84 —	-1.55	$23.49B —	$691.17K —	$24.53 —	$24.94 —	$23.49B —	0	-$0.97 —
Zimmer Biomet ZBH	$112.5 —	+0.12	$22.39B —	$1.15M —	$110.85 —	$112.97 —	$22.39B —	25.39	$4.43 —
STERIS STE	$227.57 —	+0.82	$22.36B —	$401.01K —	$223.47 —	$228.1 —	$22.36B —	36.64	$6.21 —
Smith & Nephew SNN	$28.13 —	-0.21	$12.31B —	$403.25K —	$27.88 —	$28.22 —	$12.31B —	29.92	$0.94 —
Penumbra PEN	$277.35 —	+2.29	$10.68B —	$361.86K —	$265.76 —	$279.79 —	$10.68B —	770.41	$0.36 —
Globus Medical GMED	$75.5 —	+2.88	$10.38B —	$1.3M —	$71.73 —	$75.73 —	$10.38B —	100.66	$0.75 —
Bio-Rad Laboratories BIO	$245.52 —	+2.3	$6.86B —	$249.12K —	$238.83 —	$247.9 —	$6.86B —	0	-$65.35 —
Glaukos GKOS	$100.04 —	+3.04	$5.66B —	$809.72K —	$94.15 —	$100.57 —	$5.66B —	0	-$2.77 —
Inspire Medical Systems INSP	$159.56 —	+1	$4.75B —	$459.98K —	$156.1 —	$163.91 —	$4.75B —	90.65	$1.76 —
Integer ITGR	$121.08 —	+2.13	$4.26B —	$390.72K —	$116.04 —	$121.53 —	$4.26B —	35.61	$3.4 —
CONMED CNMD	$60.43 —	+1.73	$1.87B —	$321.49K —	$58.43 —	$61.13 —	$1.87B —	14.21	$4.25 —
Paragon 28 FNA	$13.08 —	+0.15	$1.1B —	$389.67K —	$13.04 —	$13.09 —	$1.1B —	0	-$0.66 —
Artivion AORT	$25.05 —	+1.54	$1.07B —	$728.56K —	$24.44 —	$25.07 —	$1.07B —	0	-$0.32 —
Avanos Medical AVNS	$14.52 —	+1.18	$667.97M —	$550.94K —	$14.21 —	$14.52 —	$667.97M —	0	-$8.4 —
Butterfly Network BFLY	$2.34 —	+5.41	$568.44M —	$3.01M —	$2.15 —	$2.38 —	$568.44M —	0	-$0.34 —
Senseonics SENS	$0.65 —	-1.55	$426.7M —	$1.72M —	$0.65 —	$0.6899 —	$426.7M —	0	-$0.12 —
Nevro NVRO	$5.84 —	0	$224.09M —	$751.5K —	$5.84 —	$5.86 —	$224.09M —	0	-$3.06 —
Electromed ELMD	$24.15 —	-0.17	$206.65M —	$35.88K —	$23.56 —	$24.38 —	$206.65M —	32.20	$0.75 —
Myomo MYO	$4.9 —	+1.03	$168.47M —	$131.69K —	$4.73 —	$4.94 —	$168.47M —	0	-$0.16 —
Xtant Medical XTNT	$0.4699 —	-0.02	$65.36M —	$15.37K —	$0.4699 —	$0.51 —	$65.36M —	0	-$0.12 —
Owlet OWLT	$3.84 —	-0.26	$63.61M —	$20.21K —	$3.81 —	$3.96 —	$63.61M —	0	-$1.57 —
Vicarious Surgical RBOT	$6.31 —	-1.1	$37.42M —	$18.98K —	$6.16 —	$6.41 —	$37.42M —	0	-$10.74 —
Bio-Rad Laboratories, Inc. BIO-B	$241.99 —	0	$6.86B —	$12 —	$241.99 —	$241.99 —	$6.86B —	0	-$65.35 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
Ra Medical Systems RMED	$0.5899 —	0	$3.84M —	$0 —	$0 —	$0 —	$3.84M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}