Bolsa: NYSE Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NYSE (25)

Todos os setores

Dispositivos Médicos (25)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories ABT	$133.09 —	+0.11	$231.56B —	$596.77K —	$132.92 —	$133.6 —	$231.56B —	17.28	$7.7 —
Boston Scientific Corporation BSX	$105.6 —	-0.54	$156.23B —	$1.1M —	$103.5 —	$105.72 —	$156.23B —	77.08	$1.37 —
Stryker SYK	$383.61 —	-0.04	$146.6B —	$75.84K —	$381.44 —	$385.35 —	$146.6B —	51.76	$7.41 —
Medtronic MDT	$81.96 —	+0.95	$105.06B —	$909.45K —	$81.22 —	$82.28 —	$105.06B —	22.70	$3.61 —
Edwards Lifesciences EW	$77.58 —	+1.78	$45.51B —	$1.47M —	$76.31 —	$78.75 —	$45.51B —	32.05	$2.42 —
STERIS STE	$246.14 —	-0.02	$24.18B —	$35.7K —	$245.47 —	$246.64 —	$24.18B —	39.95	$6.16 —
Koninklijke Philips PHG	$22.94 —	-0.61	$21.35B —	$100.55K —	$22.89 —	$22.96 —	$21.35B —	76.46	$0.3 —
Zimmer Biomet ZBH	$93.26 —	-1.01	$18.45B —	$150.67K —	$93.19 —	$94.5 —	$18.45B —	20.72	$4.5 —
Smith & Nephew SNN	$28.78 —	-0.48	$12.59B —	$34.33K —	$28.63 —	$28.78 —	$12.59B —	30.61	$0.94 —
Penumbra PEN	$271.76 —	-0.32	$10.52B —	$26.81K —	$271.34 —	$273.87 —	$10.52B —	249.32	$1.09 —
Globus Medical GMED	$59.78 —	+0.31	$8.09B —	$34.24K —	$59.6 —	$60.1 —	$8.09B —	44.60	$1.34 —
Bio-Rad Laboratories BIO	$228.94 —	-0.62	$6.25B —	$10.57K —	$228.08 —	$230.82 —	$6.25B —	0	-$76.53 —
Glaukos GKOS	$96.15 —	-0.85	$5.49B —	$23.21K —	$95.83 —	$97 —	$5.49B —	0	-$2.27 —
Integer ITGR	$121.2 —	-0.35	$4.23B —	$6.1K —	$121.16 —	$121.48 —	$4.23B —	56.37	$2.15 —
Inspire Medical Systems INSP	$141.05 —	-1.47	$4.16B —	$25.05K —	$141.05 —	$143.45 —	$4.16B —	64.40	$2.19 —
CONMED CNMD	$57.52 —	-0.45	$1.78B —	$7.43K —	$57.52 —	$58.25 —	$1.78B —	15.09	$3.81 —
Artivion AORT	$29.16 —	-0.17	$1.25B —	$19.82K —	$29 —	$29.21 —	$1.25B —	0	-$0.51 —
Butterfly Network BFLY	$2.5 —	-1.38	$616.99M —	$930.19K —	$2.48 —	$2.65 —	$616.99M —	0	-$0.3 —
Avanos Medical AVNS	$12.66 —	-1.13	$585.22M —	$37.99K —	$12.52 —	$12.76 —	$585.22M —	0	-$8.27 —
Senseonics SENS	$0.53 —	-1.67	$400.53M —	$648.54K —	$0.53 —	$0.55 —	$400.53M —	0	-$0.11 —
Electromed ELMD	$20.06 —	-1.28	$168.23M —	$5.94K —	$20.06 —	$20.5 —	$168.23M —	25.39	$0.79 —
Myomo MYO	$3.12 —	-0.8	$112.07M —	$12.44K —	$3.06 —	$3.2 —	$112.07M —	0	-$0.14 —
Xtant Medical XTNT	$0.6899 —	+0.57	$95.56M —	$1.77K —	$0.6899 —	$0.6899 —	$95.56M —	0	-$0.09 —
Owlet OWLT	$4.98 —	-0.69	$82.21M —	$1.64K —	$4.97 —	$5.02 —	$82.21M —	0	-$1.61 —
Vicarious Surgical RBOT	$7.55 —	+1.75	$44.79M —	$3.23K —	$7.54 —	$7.55 —	$44.79M —	0	-$10.44 —
Bio-Rad Laboratories, Inc. BIO-B	$250.08 —	0	$6.71B —	$3 —	$250.08 —	$250.08 —	$6.71B —	0	-$76.53 —
Paragon 28 FNA	$13.09 —	0	$1.1B —	$0 —	$0 —	$0 —	$1.1B —	0	$0 —
Nevro NVRO	$5.84 —	0	$224.09M —	$0 —	$0 —	$0 —	$224.09M —	0	$0 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
Ra Medical Systems RMED	$0.5899 —	0	$3.84M —	$0 —	$0 —	$0 —	$3.84M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}