Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.12 — |
-2.7
|
$154.66B — | $8.65M — | $88.72 — | $90.80 — | $154.66B — | 24.87 | $3.57 — | ||
Stryker
SYK
US
|
$308.00 — |
-2.17
|
$117.76B — | $1.28M — | $306.97 — | $315.44 — | $117.76B — | 35.55 | $8.64 — | ||
Medtronic
MDT
US
|
$80.26 — |
-1.92
|
$103.23B — | $5.21M — | $80.19 — | $82.25 — | $103.23B — | 21.55 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$48.45 — |
-2.11
|
$71.23B — | $17.80M — | $47.81 — | $48.92 — | $71.23B — | 20.05 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.62 — |
-2.78
|
$49.01B — | $2.70M — | $85.11 — | $87.22 — | $49.01B — | 46.00 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.10 40.52 USD |
+0.03
|
€39.28B 45.35B USD | €1.16M 1.34M USD | €34.50 39.82 USD | €35.44 40.91 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.06 — |
+1.52
|
$44.90B — | $9.33K — | $19.98 — | $20.15 — | $44.90B — | 18.40 | $1.09 — | ||
DexCom
DXCM
US
|
$75.52 — |
-3.41
|
$29.14B — | $1.89M — | $75.48 — | $78.91 — | $29.14B — | 32.41 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.53 26 USD |
-1.42
|
€22.58B 26.07B USD | €50.24K 57.99K USD | €22.36 25.81 USD | €23.00 26.55 USD | €22.58B 26.07B USD | 0 | -€2.09 -2.4 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.50 21.17 USD |
+0.82
|
CN¥173.99B 25.67B USD | CN¥6.58M 970.53K USD | CN¥141.00 20.8 USD | CN¥143.88 21.23 USD | CN¥173.99B 25.67B USD | 22.04 | CN¥6.51 0.96 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.46 25.93 USD |
-1.4
|
€21.83B 25.2B USD | €1.56M 1.81M USD | €22.35 25.8 USD | €23.00 26.55 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.46 25.93 USD |
-1.45
|
€21.83B 25.2B USD | €4.01K 4.63K USD | €22.38 25.83 USD | €22.98 26.53 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$25.70 — |
-3.06
|
$24.97B — | $930.78K — | $25.64 — | $26.12 — | $24.97B — | 22.33 | $1.15 — | ||
STERIS
STE
US
|
$207.56 — |
-2.92
|
$20.17B — | $492.10K — | $206.42 — | $214.06 — | $20.17B — | 26.02 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.53 — |
-1.35
|
$17.11B — | $1.35M — | $88.42 — | $90.50 — | $17.11B — | 22.90 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.95 254.55 USD |
-1.53
|
CHF 12.43B 15.6B USD | CHF 87.89K 110.24K USD | CHF 202.50 253.98 USD | CHF 205.40 257.62 USD | CHF 12.43B 15.6B USD | 19.32 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 203.20 254.86 USD |
-1.07
|
CHF 12.07B 15.14B USD | CHF 172.55K 216.41K USD | CHF 202.40 253.86 USD | CHF 205.60 257.87 USD | CHF 12.07B 15.14B USD | 22.52 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$50.58 — |
-2.09
|
$15.02B — | $212.00 — | $50.58 — | $50.67 — | $15.02B — | 22.38 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.99 — |
-1.1
|
$13.15B — | $643.42K — | $30.95 — | $31.38 — | $13.15B — | 21.66 | $1.43 — | ||
Olympus Corporation
7733.T
JP
|
¥1,803 12.17 USD |
+0.95
|
¥2T 12.93B USD | ¥4M 25.19K USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥2T 12.93B USD | 29.43 | ¥61 0.41 USD | ||
|
Penumbra
PEN
US
|
$319.61 — |
-0.54
|
$12.56B — | $368.04K — | $319.10 — | $321.04 — | $12.56B — | 73.75 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$81.11 — |
-1.71
|
$11.01B — | $1.53M — | $80.46 — | $83.17 — | $11.01B — | 18.95 | $4.28 — | ||
|
Insulet
PODD
US
|
$150.33 — |
-6.34
|
$10.35B — | $1.06M — | $149.28 — | $161.35 — | $10.35B — | 34.92 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 71.37K 10.46K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$55.77 — |
-2.57
|
$8.49B — | $712.33K — | $55.07 — | $57.66 — | $8.49B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 253.80 37.21 USD |
-0.86
|
DKK 53.53B 7.85B USD | DKK 359.48K 52.71K USD | DKK 251.20 36.83 USD | DKK 258.60 37.92 USD | DKK 53.53B 7.85B USD | 22.64 | DKK 11.21 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.62 — |
-1.53
|
$7.83B — | $234.66K — | $290.21 — | $298.57 — | $7.83B — | 48.76 | $6.00 — | ||
Glaukos
GKOS
US
|
$122.92 — |
-2.71
|
$7.22B — | $1.01M — | $119.72 — | $125.96 — | $7.22B — | 0 | -$3.30 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,467 9.9 USD |
-0.03
|
¥903B 6.09B USD | ¥3M 21.07K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥903B 6.09B USD | 25.76 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 312.20 30.47 USD |
+2.16
|
SEK 60.15B 5.87B USD | SEK 214.80K 20.97K USD | SEK 299.60 29.24 USD | SEK 313.00 30.55 USD | SEK 60.15B 5.87B USD | 106.55 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.04 — |
-0.88
|
$5.56B — | $3.04K — | $8.97 — | $9.05 — | $5.56B — | 25.11 | $0.36 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 190.78 18.62 USD |
-1.11
|
SEK 52.44B 5.12B USD | SEK 12.87K 1.26K USD | SEK 190.65 18.61 USD | SEK 194.00 18.94 USD | SEK 52.44B 5.12B USD | 24.08 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 190.25 18.57 USD |
-1.17
|
SEK 51.82B 5.06B USD | SEK 298.59K 29.15K USD | SEK 190.25 18.57 USD | SEK 194.10 18.95 USD | SEK 51.82B 5.06B USD | 21.96 | SEK 8.66 0.85 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.33 6.25 USD |
-2.47
|
CN¥33.26B 4.91B USD | CN¥6.25M 922.7K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.26B 4.91B USD | 20.44 | CN¥2.07 0.31 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.63 — |
+4.45
|
$4.79B — | $806.00 — | $36.63 — | $36.94 — | $4.79B — | 19.69 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$104.93 69.45 USD |
+2.23
|
A$6.86B 4.54B USD | A$543.57K 359.76K USD | A$103.13 68.26 USD | A$105.39 69.75 USD | A$6.86B 4.54B USD | 19.87 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$78.35 — |
+1.53
|
$4.30B — | $961.28K — | $76.21 — | $79.38 — | $4.30B — | 39.97 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.41 28.68 USD |
-0.1
|
CN¥27.51B 4.06B USD | CN¥1.40M 206.62K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.51B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.45 3.76 USD |
+1.68
|
CN¥25.51B 3.76B USD | CN¥9.94M 1.47M USD | CN¥24.75 3.65 USD | CN¥25.63 3.78 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.72 — |
-0.1
|
$3.74B — | $326.19K — | $113.35 — | $118.08 — | $3.74B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.55 — |
-0.2
|
$3.57B — | $566.94K — | $78.30 — | $80.45 — | $3.57B — | 38.31 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.40 172.33 USD |
0
|
CHF 2.74B 3.43B USD | CHF 8.58K 10.77K USD | CHF 135.80 170.32 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.43B USD | 31.36 | CHF 4.38 5.49 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.76 1.74 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥20.09M 2.96M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥21.68B 3.2B USD | 26.13 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.14 3.09 USD |
-2.19
|
HK$24.90B 3.18B USD | HK$5.46M 698.44K USD | HK$22.90 2.93 USD | HK$25.20 3.22 USD | HK$24.90B 3.18B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$92.03 — |
-1.85
|
$3.14B — | $211.66K — | $91.78 — | $94.76 — | $3.14B — | 22.91 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.63 9.33 USD |
-2.15
|
DKK 18.40B 2.7B USD | DKK 5.51K 808.47 USD | DKK 63.80 9.35 USD | DKK 65.08 9.54 USD | DKK 18.40B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
TransMedics
TMDX
US
|
$74.56 — |
+0.36
|
$2.57B — | $886.59K — | $72.69 — | $76.94 — | $2.57B — | 17.00 | $4.37 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.64 6.14 USD |
+1.26
|
CN¥17.24B 2.54B USD | CN¥1.75M 258.6K USD | CN¥40.89 6.03 USD | CN¥41.76 6.16 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 64.20 9.41 USD |
-1.23
|
DKK 16.95B 2.49B USD | DKK 528.35K 77.47K USD | DKK 63.30 9.28 USD | DKK 65.15 9.55 USD | DKK 16.95B 2.49B USD | 35.86 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$79.19 — |
-0.79
|
$2.33B — | $257.48K — | $75.82 — | $82.06 — | $2.33B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.56 — |
-3.06
|
$2.21B — | $669.90K — | $41.13 — | $43.59 — | $2.21B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.21 — |
-0.81
|
$2.01B — | $1.22M — | $9.14 — | $9.40 — | $2.01B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 92.52 13.57 USD |
-1.47
|
DKK 13.47B 1.98B USD | DKK 792.22K 116.16K USD | DKK 90.28 13.24 USD | DKK 93.28 13.68 USD | DKK 13.47B 1.98B USD | 51.39 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.95 5.17 USD |
-1.3
|
SEK 20.23B 1.97B USD | SEK 738.77K 72.11K USD | SEK 52.95 5.17 USD | SEK 54.10 5.28 USD | SEK 20.23B 1.97B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.68 — |
-2.7
|
$1.94B — | $653.43K — | $16.73 — | $17.54 — | $1.94B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$232.73 — |
+0.7
|
$1.80B — | $181.48K — | $229.77 — | $235.74 — | $1.80B — | 26.50 | $8.78 — | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.91 0.88 USD |
-1.29
|
HK$13.22B 1.69B USD | HK$11.22M 1.43M USD | HK$6.73 0.86 USD | HK$7.10 0.91 USD | HK$13.22B 1.69B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$29.14 — |
+1.25
|
$1.63B — | $668.67K — | $28.35 — | $29.43 — | $1.63B — | 0 | -$1.83 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.85 6.62 USD |
-0.71
|
CN¥10.58B 1.56B USD | CN¥1.57M 232.15K USD | CN¥44.00 6.49 USD | CN¥45.27 6.68 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.24
|
€1.34B 1.55B USD | €116.24K 134.18K USD | €16.52 19.07 USD | €17.13 19.77 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.65 2.42 USD |
-8.98
|
A$2.17B 1.44B USD | A$5.69M 3.77M USD | A$3.61 2.39 USD | A$4.04 2.67 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.36 — |
+4.59
|
$1.42B — | $6.68M — | $5.00 — | $5.59 — | $1.42B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$9.96 — |
+1.58
|
$1.36B — | $476.57K — | $9.80 — | $10.11 — | $1.36B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.23 — |
-3.72
|
$1.34B — | $386.57K — | $17.15 — | $18.02 — | $1.34B — | 0 | -$6.47 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.03 2.81 USD |
-6.94
|
CN¥8.91B 1.31B USD | CN¥29.18M 4.3M USD | CN¥18.48 2.73 USD | CN¥20.37 3.01 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.30 4.71 USD |
+0.73
|
SEK 13.01B 1.27B USD | SEK 138.54K 13.52K USD | SEK 47.75 4.66 USD | SEK 48.75 4.76 USD | SEK 13.01B 1.27B USD | 17.18 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.90 9.36 USD |
+1.37
|
SEK 12.99B 1.27B USD | SEK 631.53K 61.65K USD | SEK 94.05 9.18 USD | SEK 96.40 9.41 USD | SEK 12.99B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
-1.51
|
$1.25B — | $842.23K — | $8.07 — | $8.36 — | $1.25B — | 0 | -$0.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$95.87 — |
-0.06
|
$1.23B — | $130.84K — | $96.00 — | $98.41 — | $1.23B — | 52.65 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.23 — |
+0.05
|
$1.22B — | $455.43K — | $41.54 — | $43.32 — | $1.22B — | 9.59 | $4.40 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.33 2.85 USD |
+1.79
|
CN¥8.21B 1.21B USD | CN¥4.20M 620.04K USD | CN¥18.70 2.76 USD | CN¥19.36 2.86 USD | CN¥8.21B 1.21B USD | 47.14 | CN¥0.41 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.16B 1.2B USD | CN¥5.07M 748.77K USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥8.16B 1.2B USD | 66.22 | CN¥0.22 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
Avanos Medical
AVNS
US
|
$24.99 — |
-0.26
|
$1.17B — | $445.08K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 74.10 92.94 USD |
+0.14
|
CHF 921.28M 1.16B USD | CHF 3.82K 4.79K USD | CHF 73.60 92.31 USD | CHF 75.60 94.82 USD | CHF 921.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.04 7.09 USD |
-1.86
|
CN¥7.69B 1.13B USD | CN¥1.05M 154.32K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.69B 1.13B USD | 92.38 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.66 1.87 USD |
-0.47
|
CN¥7.68B 1.13B USD | CN¥4.94M 729.07K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.68B 1.13B USD | 15.82 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.15 — |
-8.92
|
$1.10B — | $2.37M — | $15.99 — | $17.69 — | $1.10B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.77 1.88 USD |
-4.56
|
CN¥7.40B 1.09B USD | CN¥14.35M 2.12M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥7.40B 1.09B USD | 21.28 | CN¥0.60 0.09 USD | ||
|
CONMED
CNMD
US
|
$36.25 — |
-2.22
|
$1.09B — | $388.31K — | $35.55 — | $37.48 — | $1.09B — | 20.38 | $1.77 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥6.88B 1.01B USD | CN¥7.41M 1.09M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.40 25.59 USD |
+4.08
|
CHF 804.00M 1.01B USD | CHF 180.72K 226.66K USD | CHF 19.18 24.06 USD | CHF 20.72 25.99 USD | CHF 804.00M 1.01B USD | 340.00 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.48 — |
-1.05
|
$1.00B — | $599.97K — | $20.45 — | $21.18 — | $1.00B — | 82.64 | $0.25 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 382.00 56.01 USD |
-0.42
|
DKK 6.65B 974.7M USD | DKK 58.96K 8.64K USD | DKK 368.60 54.04 USD | DKK 388.00 56.89 USD | DKK 6.65B 974.7M USD | 37.56 | DKK 10.17 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$13.47 — |
-3.37
|
$918.53M — | $825.60K — | $13.45 — | $14.12 — | $918.53M — | 0 | -$17.85 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$7.17B 917.19M USD | HK$9.26M 1.18M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$7.17B 917.19M USD | 40.75 | HK$0.04 0.005 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.70 14.27 USD |
-2.81
|
CN¥6.14B 905.72M USD | CN¥489.82K 72.27K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.14B 905.72M USD | 293.03 | CN¥0.33 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||