Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
0
|
$232.1B — | $0 — | $133.75 — | $133.75 — | $232.1B — | 45.64 | $2.93 — | |
| Abbott Laboratories ABT | $133.05 — |
-1.59
|
$231.49B — | $7.21M — | $133.03 — | $136.16 — | $231.49B — | 17.27 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.64 — |
-1.78
|
$154.81B — | $8.04M — | $104.37 — | $107.06 — | $154.81B — | 76.37 | $1.37 — | |
| Stryker SYK | $379.75 — |
-2.52
|
$145.13B — | $1.45M — | $379.16 — | $388.62 — | $145.13B — | 51.24 | $7.41 — | |
| Medtronic MDT | $84.41 — |
-2.27
|
$108.21B — | $12.86M — | $84.21 — | $88.28 — | $108.21B — | 23.38 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.81B — | $771 — | $27.4 — | $27.71 — | $61.81B — | 26.41 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.17 52.79 USD |
-1.29
|
$54.16B 59.2B USD | $178.35K 180.17K USD | $48.27 52.77 USD | $48.99 53.55 USD | $54.16B 59.2B USD | 26.10 | $1.85 2.02 USD | |
| Edwards Lifesciences EW | $76.1 — |
-2.22
|
$44.64B — | $4.37M — | $75.43 — | $77.75 — | $44.64B — | 31.44 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.6 31.37 USD |
-0.47
|
$273.53B 38.03B USD | $3.65M 508.18K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.53B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| DexCom DXCM | $84.89 — |
-2.81
|
$33.29B — | $2.41M — | $84.5 — | $87 — | $33.29B — | 63.82 | $1.33 — | |
| STERIS STE | $246.33 — |
-1.65
|
$24.2B — | $533.41K — | $246.04 — | $249.32 — | $24.2B — | 39.98 | $6.16 — | |
| Insulet PODD | $324.5 — |
-0.91
|
$22.84B — | $642.1K — | $322.69 — | $329.33 — | $22.84B — | 58.46 | $5.55 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.83 22.77 USD |
-1.98
|
$20.88B 22.83B USD | $1.24K 1.36K USD | $20.83 22.77 USD | $20.99 22.94 USD | $20.88B 22.83B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Koninklijke Philips PHG | $23.43 — |
-2.21
|
$22.16B — | $1.65M — | $23.41 — | $24.07 — | $22.16B — | 80.79 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.73 22.66 USD |
-1.71
|
$19.9B 21.75B USD | $256.18K 280.04K USD | $20.72 22.65 USD | $20.99 22.94 USD | $19.9B 21.75B USD | 79.73 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.89 22.84 USD |
-1.04
|
$19.53B 21.34B USD | $2.95K 3.23K USD | $20.87 22.81 USD | $20.95 22.9 USD | $19.53B 21.34B USD | 80.34 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $66.91 — |
+0.16
|
$20.03B — | $393 — | $66.8 — | $67.46 — | $20.03B — | 30.83 | $2.17 — | |
| Sonova Holding AG 0QPY.IL | $272 309.48 USD |
-1.36
|
$16.66B 18.96B USD | $87 98.99 USD | $271.1 308.45 USD | $273.8 311.53 USD | $16.66B 18.96B USD | 25.90 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $271.6 309.02 USD |
-2.27
|
$16.19B 18.42B USD | $26.52K 30.17K USD | $271 308.34 USD | $274.3 312.09 USD | $16.19B 18.42B USD | 30.07 | $9.03 10.27 USD | |
| Zimmer Biomet ZBH | $92.74 — |
-2.74
|
$18.35B — | $4.03M — | $92.49 — | $95.08 — | $18.35B — | 20.60 | $4.5 — | |
| Smith & Nephew SNN | $28.72 — |
-2.35
|
$12.9B — | $467.31K — | $28.66 — | $29.49 — | $12.9B — | 30.55 | $0.94 — | |
| Align Technology ALGN | $171.91 — |
-5.84
|
$12.46B — | $957.12K — | $171.78 — | $182.06 — | $12.46B — | 31.25 | $5.5 — | |
| Cochlear Limited COH.AX | $269.84 178.6 USD |
-0.91
|
$17.65B 11.68B USD | $153.07K 101.31K USD | $267.23 176.87 USD | $273.75 181.18 USD | $17.65B 11.68B USD | 47.84 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.02 — |
+0.35
|
$11.44B — | $920 — | $86.72 — | $87.9 — | $11.44B — | 47.55 | $1.83 — | |
| Penumbra PEN | $270.39 — |
-3.82
|
$10.47B — | $468.44K — | $268.33 — | $281.02 — | $10.47B — | 250.36 | $1.08 — | |
| Demant A/S DEMANT.CO | $263.4 38.62 USD |
-2.15
|
$56.11B 8.23B USD | $44.22K 6.48K USD | $262.8 38.53 USD | $268.4 39.35 USD | $56.11B 8.23B USD | 19.80 | $13.3 1.95 USD | |
| Masimo MASI | $149.39 — |
-4.34
|
$8.1B — | $811.15K — | $148.59 — | $155.6 — | $8.1B — | 0 | -$5.45 — | |
| Globus Medical GMED | $59.28 — |
-3.77
|
$8.03B — | $2.24M — | $59.25 — | $61.47 — | $8.03B — | 44.23 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.76 8.03 USD |
+1.05
|
$45.38B 6.31B USD | $2.56M 355.67K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.38B 6.31B USD | 24.68 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $227.98 — |
-7.72
|
$6.24B — | $312.41K — | $227.88 — | $241.36 — | $6.24B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $314.6 30.71 USD |
-1.93
|
$60.61B 5.92B USD | $6.61K 644.73 USD | $314.2 30.67 USD | $321 31.33 USD | $60.61B 5.92B USD | 103.14 | $3.05 0.3 USD | |
| APT Medical Inc. 688617.SS | $415.38 57.76 USD |
-1.07
|
$40.33B 5.61B USD | $411.74K 57.25K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.33B 5.61B USD | 56.51 | $7.35 1.02 USD | |
| Bruker BRKR | $36.45 — |
-4.56
|
$5.52B — | $2.46M — | $36.22 — | $37.79 — | $5.52B — | 70.09 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.91 — |
-1.04
|
$5.44B — | $25 — | $20.12 — | $20.12 — | $5.44B — | 35.55 | $0.56 — | |
| Glaukos GKOS | $94.82 — |
-2.74
|
$5.42B — | $1.08M — | $94.54 — | $97.7 — | $5.42B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $190.9 18.63 USD |
-1.1
|
$52.47B 5.12B USD | $2.97K 289.81 USD | $190.75 18.62 USD | $192.55 18.8 USD | $52.47B 5.12B USD | 24.10 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.8 18.53 USD |
-1.48
|
$51.7B 5.05B USD | $89.11K 8.7K USD | $189.8 18.53 USD | $192.4 18.78 USD | $51.7B 5.05B USD | 35.08 | $5.41 0.53 USD | |
| iRhythm IRTC | $139.87 — |
-0.95
|
$4.47B — | $717.98K — | $139.02 — | $142.96 — | $4.47B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $103 15.1 USD |
+0.71
|
$29.79B 4.37B USD | $12.66K 1.86K USD | $102.4 15.01 USD | $103.2 15.13 USD | $29.79B 4.37B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $146.09 — |
-2.64
|
$4.31B — | $342.49K — | $145.28 — | $149.71 — | $4.31B — | 66.70 | $2.19 — | |
| Integer ITGR | $118.88 — |
-2.23
|
$4.15B — | $344.66K — | $118.15 — | $121.03 — | $4.15B — | 55.29 | $2.15 — | |
| TransMedics TMDX | $121.31 — |
-2.73
|
$4.1B — | $617.69K — | $120.83 — | $125 — | $4.1B — | 85.42 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $102.5 15.03 USD |
-0.77
|
$27.57B 4.04B USD | $202.57K 29.7K USD | $102.3 15 USD | $104.5 15.32 USD | $27.57B 4.04B USD | 74.27 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $138.4 157.47 USD |
-1.28
|
$2.76B 3.14B USD | $432 491.52 USD | $138.4 157.47 USD | $139.8 159.06 USD | $2.76B 3.14B USD | 40.46 | $3.42 3.89 USD | |
| PROCEPT BioRobotics PRCT | $56.64 — |
-4.29
|
$3.13B — | $869.51K — | $56.09 — | $58.89 — | $3.13B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.27 5.46 USD |
-0.58
|
$22.44B 3.12B USD | $1.24M 172.23K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.44B 3.12B USD | 19.83 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.18 1.55 USD |
-1.84
|
$21.03B 2.92B USD | $10.74M 1.49M USD | $11.16 1.55 USD | $11.37 1.58 USD | $21.03B 2.92B USD | 139.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.12 3.08 USD |
-1.47
|
$17.67B 2.46B USD | $6M 834.19K USD | $22.11 3.07 USD | $22.68 3.15 USD | $17.67B 2.46B USD | 23.78 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.66 — |
-2.72
|
$2.38B — | $652.58K — | $43.51 — | $44.67 — | $2.38B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $37.78 5.25 USD |
-1.15
|
$15.64B 2.17B USD | $1.64M 227.52K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.64B 2.17B USD | 39.35 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $12.32 — |
0
|
$2.07B — | $341 — | $12.1 — | $12.1 — | $2.07B — | 20.88 | $0.59 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.18 14.9 USD |
-1.88
|
$14.73B 2.05B USD | $301.94K 41.98K USD | $107 14.88 USD | $109.98 15.29 USD | $14.73B 2.05B USD | 85.74 | $1.25 0.17 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-2.24
|
$15.82B 2.02B USD | $5.31M 678.48K USD | $15.6 1.99 USD | $16.24 2.08 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $152.5 14.89 USD |
-3.17
|
$20.66B 2.02B USD | $10.94K 1.07K USD | $152.5 14.89 USD | $156.6 15.29 USD | $20.66B 2.02B USD | 41.55 | $3.67 0.36 USD | |
| QuidelOrtho QDEL | $29.58 — |
-8.65
|
$2B — | $1.26M — | $29.49 — | $31.95 — | $2B — | 0 | -$5.23 — | |
| GN Store Nord A/S GN.CO | $92.9 13.62 USD |
-1.48
|
$13.6B 1.99B USD | $172.17K 25.24K USD | $91.38 13.4 USD | $93.24 13.67 USD | $13.6B 1.99B USD | 16.79 | $5.53 0.81 USD | |
| NovoCure NVCR | $17.75 — |
-2.47
|
$1.98B — | $1.31M — | $17.43 — | $18.5 — | $1.98B — | 0 | -$1.51 — | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.63
|
$13.72B 1.91B USD | $3.39M 471.47K USD | $31.21 4.34 USD | $32 4.45 USD | $13.72B 1.91B USD | 288.18 | $0.11 0.02 USD | |
| Alphatec ATEC | $12.66 — |
-2.39
|
$1.85B — | $1.5M — | $12.58 — | $12.97 — | $1.85B — | 0 | -$1.14 — | |
| WANDONG MEDICAL 600055.SS | $18.4 2.56 USD |
+0.93
|
$12.94B 1.8B USD | $12.28M 1.71M USD | $18.28 2.54 USD | $18.88 2.63 USD | $12.94B 1.8B USD | 83.63 | $0.22 0.03 USD | |
| CONMED CNMD | $57.41 — |
-4.06
|
$1.78B — | $289.21K — | $57.29 — | $59.15 — | $1.78B — | 15.06 | $3.81 — | |
| UFP UFPT | $229.2 — |
-4.22
|
$1.77B — | $74.54K — | $227.39 — | $237.01 — | $1.77B — | 28.08 | $8.16 — | |
| Sinocare Inc. 300298.SZ | $21.47 2.99 USD |
-1.83
|
$12.11B 1.68B USD | $4.66M 647.33K USD | $21.43 2.98 USD | $22.06 3.07 USD | $12.11B 1.68B USD | 37.66 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.57 0.84 USD |
-4.23
|
$12.13B 1.55B USD | $13.62M 1.74M USD | $6.55 0.84 USD | $6.95 0.89 USD | $12.13B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.64 12.05 USD |
-1.35
|
$10.68B 1.48B USD | $869.2K 120.86K USD | $86.6 12.04 USD | $87.9 12.22 USD | $10.68B 1.48B USD | 23.93 | $3.62 0.5 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.6 69.52 USD |
+2.42
|
$1.32B 1.45B USD | $1.09K 1.19K USD | $63.6 69.52 USD | $63.6 69.52 USD | $1.32B 1.45B USD | 51.70 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.3 69.2 USD |
-1.25
|
$1.32B 1.44B USD | $4.16K 4.55K USD | $63.1 68.98 USD | $64.2 70.18 USD | $1.32B 1.44B USD | 33.14 | $1.91 2.09 USD | |
| Tandem Diabetes Care TNDM | $21.65 — |
-7.95
|
$1.44B — | $1.35M — | $21.46 — | $23.57 — | $1.44B — | 0 | -$2.79 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.84 3.59 USD |
-1.75
|
$10.34B 1.44B USD | $920.63K 128.01K USD | $25.8 3.59 USD | $26.35 3.66 USD | $10.34B 1.44B USD | 43.06 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.05 2.93 USD |
-1.41
|
$10.13B 1.41B USD | $4.32M 600.62K USD | $20.99 2.92 USD | $21.34 2.97 USD | $10.13B 1.41B USD | 18.96 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.13 4.33 USD |
-1.42
|
$9.9B 1.38B USD | $1.44M 199.89K USD | $31.06 4.32 USD | $31.67 4.4 USD | $9.9B 1.38B USD | 29.09 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
-1.36
|
$9.24B 1.28B USD | $4.31M 599.23K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.06 — |
-2.05
|
$1.22B — | $875.3K — | $8.96 — | $9.2 — | $1.22B — | 15.62 | $0.58 — | |
| Artivion AORT | $28.55 — |
-2.13
|
$1.22B — | $320.92K — | $28.48 — | $29.06 — | $1.22B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
0
|
$1.1B 1.2B USD | $1K 1.1K USD | $64.6 70.62 USD | $65.3 71.38 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $42 47.79 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-1.2
|
$937.62M 1.07B USD | $29.03K 33.02K USD | $24.3 27.65 USD | $24.9 28.33 USD | $937.62M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.88 — |
-4.74
|
$1.04B — | $325.67K — | $35.69 — | $37.75 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.69 — |
-4.73
|
$986.17M — | $1.35M — | $12.65 — | $13.12 — | $986.17M — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.01 4.59 USD |
-1.32
|
$6.9B 959.7M USD | $1.19M 164.98K USD | $32.88 4.57 USD | $33.54 4.66 USD | $6.9B 959.7M USD | 22.45 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.18 1.28 USD |
-1.92
|
$6.88B 956.61M USD | $4.56M 634.52K USD | $9.13 1.27 USD | $9.37 1.3 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $304.4 29.71 USD |
-4.04
|
$9.59B 935.95M USD | $24.06K 2.35K USD | $302.4 29.52 USD | $315 30.75 USD | $9.59B 935.95M USD | 69.97 | $4.35 0.42 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.57 1.61 USD |
-1.87
|
$6.71B 932.52M USD | $4.5M 626.35K USD | $11.55 1.61 USD | $11.85 1.65 USD | $6.71B 932.52M USD | 35.06 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.58 11.57 USD |
-0.94
|
$846.81M 925.68M USD | $29.28K 32.01K USD | $10.45 11.42 USD | $10.63 11.62 USD | $846.81M 925.68M USD | 13.92 | $0.76 0.83 USD | |
| InMode INMD | $14.21 — |
-3.73
|
$898.2M — | $956.82K — | $14.19 — | $14.65 — | $898.2M — | 6.37 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.32 6.58 USD |
-0.38
|
$6.37B 886.03M USD | $563.66K 78.37K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.37B 886.03M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
-1.27
|
$6.86B 877.58M USD | $12.72M 1.63M USD | $1.54 0.2 USD | $1.59 0.2 USD | $6.86B 877.58M USD | 26.00 | $0.06 0.007 USD | |
| Revenio Group Oyj REG1V.HE | $28.05 30.66 USD |
-0.88
|
$757.96M 828.55M USD | $1.76K 1.92K USD | $26.95 29.46 USD | $28.4 31.05 USD | $757.96M 828.55M USD | 39.50 | $0.71 0.78 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
-1.2
|
$6.45B 825M USD | $1.39M 178.24K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.7 5.1 USD |
-3.75
|
$5.87B 816.46M USD | $1.67M 231.91K USD | $36.69 5.1 USD | $38.19 5.31 USD | $5.87B 816.46M USD | 65.53 | $0.56 0.08 USD | |
| SI-BONE SIBN | $19.12 — |
-2.99
|
$814.79M — | $325.15K — | $19.02 — | $19.77 — | $814.79M — | 0 | -$0.63 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.7 2.32 USD |
-2.4
|
$5.7B 793.04M USD | $3.02M 420.49K USD | $16.69 2.32 USD | $17.5 2.43 USD | $5.7B 793.04M USD | 50.60 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.31 1.85 USD |
-0.08
|
$5.7B 792.99M USD | $7.73M 1.08M USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.7B 792.99M USD | 19.28 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
-2.49
|
$6.18B 790.39M USD | $930.5K 118.98K USD | $19.42 2.48 USD | $20.4 2.61 USD | $6.18B 790.39M USD | 59.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.28 1.31 USD |
-3.02
|
$6.14B 785.64M USD | $835.75K 106.86K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.14B 785.64M USD | 28.55 | $0.36 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.02 1.95 USD |
-1.27
|
$5.63B 783.27M USD | $3.02M 419.24K USD | $13.91 1.93 USD | $14.23 1.98 USD | $5.63B 783.27M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.3 12.14 USD |
+0.32
|
$5.5B 765.43M USD | $368.31K 51.21K USD | $86 11.96 USD | $89.68 12.47 USD | $5.5B 765.43M USD | 158.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.79 2.75 USD |
-1.49
|
$5.5B 764.65M USD | $1.36M 188.88K USD | $19.6 2.73 USD | $20.28 2.82 USD | $5.5B 764.65M USD | 179.90 | $0.11 0.02 USD | |
| IRADIMED IRMD | $53.21 — |
-0.15
|
$676.57M — | $30.28K — | $52.5 — | $54.79 — | $676.57M — | 34.32 | $1.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||