Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (671)
- {{item.name}}
- Todos os setores
- Saúde (671)
Dispositivos Médicos (671)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.14 | $7.96 — | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 53.98 | $1.87 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 48.92 | $7.61 — | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.46 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.55 — |
-0.32
|
$55.07B — | $5.90K — | $24.48 — | $24.57 — | $55.07B — | 22.31 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €42.36 46.31 USD |
-0.4
|
€47.51B 51.93B USD | €877.65K 959.39K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.51B 51.93B USD | 22.17 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.40 26.89 USD |
-0.25
|
CN¥234.49B 32.6B USD | CN¥6.08M 844.98K USD | CN¥192.68 26.79 USD | CN¥194.90 27.1 USD | CN¥234.49B 32.6B USD | 27.23 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 155.94 | $0.18 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.07 26.31 USD |
+0.44
|
€24.13B 26.38B USD | €1.62K 1.77K USD | €23.96 26.19 USD | €24.27 26.53 USD | €24.13B 26.38B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.29 26.55 USD |
+1.17
|
€23.12B 25.27B USD | €8.11K 8.86K USD | €23.99 26.22 USD | €24.29 26.55 USD | €23.12B 25.27B USD | 151.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.26 26.52 USD |
+1
|
€23.07B 25.22B USD | €834.54K 912.26K USD | €23.97 26.2 USD | €24.27 26.53 USD | €23.07B 25.22B USD | 151.62 | €0.16 0.17 USD | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.55 | $3.42 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.45 — |
+0.39
|
$14.74B — | $7.48K — | $49.45 — | $49.60 — | $14.74B — | 23.00 | $2.15 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.23 226.68 USD |
+1.28
|
CHF 12.21B 13.89B USD | CHF 19.19K 21.84K USD | CHF 197.93 225.2 USD | CHF 200.60 228.24 USD | CHF 12.21B 13.89B USD | 18.97 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.15 226.59 USD |
+0.33
|
CHF 11.87B 13.51B USD | CHF 179.23K 203.92K USD | CHF 197.80 225.05 USD | CHF 200.20 227.78 USD | CHF 11.87B 13.51B USD | 22.86 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Cochlear Limited COH.AX | A$279.19 184.78 USD |
+1.16
|
A$18.26B 12.08B USD | A$109.70K 72.6K USD | A$277.92 183.94 USD | A$284.88 188.55 USD | A$18.26B 12.08B USD | 46.92 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $90.07 — |
+2.1
|
$11.78B — | $2.59K — | $88.63 — | $90.10 — | $11.78B — | 46.91 | $1.92 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.80 | $4.18 — | ||
| Align Technology ALGN | $147.23 — |
-0.18
|
$10.67B — | $1.42M — | $146.46 — | $149.44 — | $10.67B — | 28.53 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$24.01 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.56 — | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 218.60 32.05 USD |
-0.09
|
DKK 46.56B 6.83B USD | DKK 148.24K 21.73K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.56B 6.83B USD | 17.53 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.86 8.18 USD |
-1.29
|
CN¥46.25B 6.43B USD | CN¥3.51M 488.49K USD | CN¥58.57 8.14 USD | CN¥60.19 8.37 USD | CN¥46.25B 6.43B USD | 28.02 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $105.39 — |
+1
|
$6.05B — | $836.09K — | $103.18 — | $107.00 — | $6.05B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $186.66 — |
-0.87
|
$6.01B — | $304.22K — | $186.02 — | $192.47 — | $6.01B — | 0 | -$1.62 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.20 20.81 USD |
+1.38
|
SEK 58.60B 5.72B USD | SEK 33.74K 3.29K USD | SEK 211.00 20.6 USD | SEK 213.90 20.88 USD | SEK 58.60B 5.72B USD | 26.91 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.70 20.86 USD |
+1.23
|
SEK 58.21B 5.68B USD | SEK 392.01K 38.27K USD | SEK 210.70 20.57 USD | SEK 214.20 20.91 USD | SEK 58.21B 5.68B USD | 28.34 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 288.20 28.13 USD |
-0.14
|
SEK 55.53B 5.42B USD | SEK 109.04K 10.64K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 55.53B 5.42B USD | 95.11 | SEK 3.03 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.94 5 USD |
+0.76
|
CN¥36.03B 5.01B USD | CN¥5.53M 768.64K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.03B 5.01B USD | 20.65 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $145.75 — |
-0.17
|
$4.98B — | $832.30K — | $144.48 — | $148.50 — | $4.98B — | 57.38 | $2.54 — | ||
| APT Medical Inc. 688617.SS | CN¥241.95 33.64 USD |
-1.88
|
CN¥34.12B 4.74B USD | CN¥2.43M 338.18K USD | CN¥234.21 32.57 USD | CN¥247.76 34.45 USD | CN¥34.12B 4.74B USD | 44.39 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥29.22B 4.06B USD | CN¥14.16M 1.97M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥29.22B 4.06B USD | 68.91 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 87.21 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+1.79
|
DKK 25.56B 3.75B USD | DKK 40.49K 5.94K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 155.00 176.36 USD |
+0.26
|
CHF 3.09B 3.52B USD | CHF 8.33K 9.47K USD | CHF 152.00 172.94 USD | CHF 155.60 177.04 USD | CHF 3.09B 3.52B USD | 34.90 | CHF 4.44 5.05 USD | ||
| LivaNova LIVN | $63.84 — |
+0.84
|
$3.49B — | $679.63K — | $62.60 — | $64.08 — | $3.49B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.95 12.9 USD |
-0.34
|
DKK 23.44B 3.44B USD | DKK 374.27K 54.88K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 23.44B 3.44B USD | 38.57 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.88 5.13 USD |
-0.86
|
CN¥21.07B 2.93B USD | CN¥2.43M 337.99K USD | CN¥36.88 5.13 USD | CN¥37.28 5.18 USD | CN¥21.07B 2.93B USD | 19.20 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.82 2.79 USD |
-0.82
|
HK$22.50B 2.88B USD | HK$1.32M 168.37K USD | HK$21.60 2.76 USD | HK$22.30 2.85 USD | HK$22.50B 2.88B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.75 6.64 USD |
0
|
CN¥19.77B 2.75B USD | CN¥1.13M 157.48K USD | CN¥47.54 6.61 USD | CN¥48.17 6.7 USD | CN¥19.77B 2.75B USD | 36.17 | CN¥1.32 0.18 USD | ||
| MICROPORT 0853.HK | HK$10.78 1.38 USD |
-1.01
|
HK$19.91B 2.55B USD | HK$8.03M 1.03M USD | HK$10.78 1.38 USD | HK$11.05 1.41 USD | HK$19.91B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.64 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.01 2.78 USD |
-0.99
|
CN¥15.98B 2.22B USD | CN¥2.89M 402.47K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥15.98B 2.22B USD | 30.78 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $46.53 — |
-0.64
|
$2.20B — | $221.84K — | $46.41 — | $47.19 — | $2.20B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 97.60 14.31 USD |
-0.61
|
DKK 14.21B 2.08B USD | DKK 1.06M 156.11K USD | DKK 97.60 14.31 USD | DKK 99.50 14.59 USD | DKK 14.21B 2.08B USD | 21.03 | DKK 4.64 0.68 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 150.70 14.71 USD |
+0.47
|
SEK 20.41B 1.99B USD | SEK 32.46K 3.17K USD | SEK 149.70 14.61 USD | SEK 152.20 14.86 USD | SEK 20.41B 1.99B USD | 46.22 | SEK 3.26 0.32 USD | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.50 — |
-2.26
|
$1.87B — | $1.40M — | $27.48 — | $28.32 — | $1.87B — | 0 | -$17.41 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.80 28.06 USD |
+9.38
|
CN¥12.81B 1.78B USD | CN¥1.72M 239.3K USD | CN¥183.80 25.56 USD | CN¥210.00 29.2 USD | CN¥12.81B 1.78B USD | 354.03 | CN¥0.57 0.08 USD | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.53 — | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.06 | $8.62 — | ||
| Nihon Kohden NHNKY | $10.47 — |
+5.44
|
$1.71B — | $133.00 — | $10.47 — | $10.47 — | $1.71B — | 14.95 | $0.70 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.80 4.14 USD |
-1.16
|
CN¥11.92B 1.66B USD | CN¥719.14K 99.99K USD | CN¥29.69 4.13 USD | CN¥30.54 4.25 USD | CN¥11.92B 1.66B USD | 44.47 | CN¥0.67 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.37 3.81 USD |
-0.98
|
CN¥11.84B 1.65B USD | CN¥4.15M 576.77K USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥11.84B 1.65B USD | 171.06 | CN¥0.16 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.00 12.93 USD |
-0.14
|
CN¥11.46B 1.59B USD | CN¥762.27K 105.99K USD | CN¥92.70 12.89 USD | CN¥93.82 13.05 USD | CN¥11.46B 1.59B USD | 29.80 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥11.35B 1.58B USD | CN¥4.63M 643.19K USD | CN¥16.07 2.23 USD | CN¥16.35 2.27 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.10 76.63 USD |
+0.14
|
€1.32B 1.44B USD | €7.62K 8.32K USD | €69.50 75.97 USD | €70.50 77.07 USD | €1.32B 1.44B USD | 10.91 | €6.42 7.02 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
-1.25
|
CN¥10.26B 1.43B USD | CN¥1.90M 264.32K USD | CN¥32.25 4.48 USD | CN¥32.89 4.57 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$3.03 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.95 2.5 USD |
+0.96
|
CN¥10.06B 1.4B USD | CN¥8.11M 1.13M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥10.06B 1.4B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.92 2.91 USD |
-0.43
|
CN¥9.79B 1.36B USD | CN¥4.28M 594.52K USD | CN¥20.80 2.89 USD | CN¥21.28 2.96 USD | CN¥9.79B 1.36B USD | 38.03 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.34 | $2.05 — | ||
| Kuros Biosciences AG KURN.SW | CHF 30.36 34.54 USD |
+8.43
|
CHF 1.18B 1.34B USD | CHF 326.94K 371.99K USD | CHF 28.12 31.99 USD | CHF 30.52 34.73 USD | CHF 1.18B 1.34B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.51 3.41 USD |
+0.2
|
CN¥9.37B 1.3B USD | CN¥2.35M 326.17K USD | CN¥24.31 3.38 USD | CN¥25.06 3.48 USD | CN¥9.37B 1.3B USD | 58.35 | CN¥0.42 0.06 USD | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| CHUNLI MEDICAL 1858.HK | HK$16.82 2.15 USD |
+0.96
|
HK$10.01B 1.28B USD | HK$557.50K 71.28K USD | HK$16.69 2.13 USD | HK$17.31 2.21 USD | HK$10.01B 1.28B USD | 36.56 | HK$0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
+0.07
|
CN¥9.10B 1.27B USD | CN¥4.08M 567.01K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.84 5.82 USD |
+0.5
|
CN¥8.74B 1.22B USD | CN¥738.16K 102.64K USD | CN¥41.53 5.77 USD | CN¥42.27 5.88 USD | CN¥8.74B 1.22B USD | 26.99 | CN¥1.55 0.22 USD | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 56.26 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 81.40 92.62 USD |
+2.52
|
CHF 1.01B 1.15B USD | CHF 19.87K 22.6K USD | CHF 79.60 90.57 USD | CHF 83.60 95.12 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
+1.58
|
€1.03B 1.12B USD | €14.00 15.3 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €12.69 13.87 USD |
-0.31
|
€1.02B 1.11B USD | €141.46K 154.63K USD | €12.64 13.82 USD | €12.87 14.07 USD | €1.02B 1.11B USD | 19.82 | €0.64 0.7 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.73 1.91 USD |
+1.7
|
CN¥7.96B 1.11B USD | CN¥9.68M 1.35M USD | CN¥13.44 1.87 USD | CN¥14.07 1.96 USD | CN¥7.96B 1.11B USD | 31.93 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.06 17.56 USD |
-0.25
|
€1.00B 1.1B USD | €43.20K 47.23K USD | €15.99 17.48 USD | €16.14 17.64 USD | €1.00B 1.1B USD | 24.70 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥7.82B 1.09B USD | CN¥10.69M 1.49M USD | CN¥18.72 2.6 USD | CN¥19.25 2.68 USD | CN¥7.82B 1.09B USD | 235.00 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.16 1.41 USD |
+0.4
|
CN¥7.61B 1.06B USD | CN¥5.51M 765.73K USD | CN¥10.07 1.4 USD | CN¥10.42 1.45 USD | CN¥7.61B 1.06B USD | 59.76 | CN¥0.17 0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.90 3.18 USD |
+1.14
|
HK$8.18B 1.05B USD | HK$283.92K 36.3K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.18B 1.05B USD | 48.82 | HK$0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.36 6.45 USD |
+0.43
|
CN¥7.42B 1.03B USD | CN¥855.22K 118.91K USD | CN¥45.80 6.37 USD | CN¥46.57 6.48 USD | CN¥7.42B 1.03B USD | 96.58 | CN¥0.48 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-1.61
|
HK$8.05B 1.03B USD | HK$21.73M 2.78M USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Integra LifeSciences IART | $13.12 — |
-0.98
|
$1.02B — | $801.11K — | $13.09 — | $13.43 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.75 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.68 2.32 USD |
+0.06
|
CN¥6.70B 931.88M USD | CN¥5.46M 759.07K USD | CN¥16.61 2.31 USD | CN¥17.27 2.4 USD | CN¥6.70B 931.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$21.78 2.78 USD |
+3.52
|
HK$6.97B 890.8M USD | HK$190.40K 24.35K USD | HK$21.60 2.76 USD | HK$22.48 2.87 USD | HK$6.97B 890.8M USD | 14.91 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.30 6.58 USD |
-0.02
|
CN¥6.37B 885.66M USD | CN¥1.54M 214.08K USD | CN¥46.72 6.5 USD | CN¥47.96 6.67 USD | CN¥6.37B 885.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.71 2.6 USD |
-1.63
|
CN¥6.24B 867.5M USD | CN¥1.75M 243.16K USD | CN¥18.65 2.59 USD | CN¥19.32 2.69 USD | CN¥6.24B 867.5M USD | 93.54 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.76 1.91 USD |
-0.58
|
CN¥5.90B 819.79M USD | CN¥2.45M 340.16K USD | CN¥13.76 1.91 USD | CN¥13.94 1.94 USD | CN¥5.90B 819.79M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.05 0.98 USD |
+3.07
|
CN¥5.76B 800.77M USD | CN¥47.54M 6.61M USD | CN¥6.80 0.95 USD | CN¥7.35 1.02 USD | CN¥5.76B 800.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
-0.53
|
HK$6.24B 798.02M USD | HK$2.39M 305.34K USD | HK$5.59 0.71 USD | HK$5.77 0.74 USD | HK$6.24B 798.02M USD | 19.96 | HK$0.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||