Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $135.62 — |
-0.61
|
$235.96B — | $2.46M — | $135.26 — | $137.05 — | $235.96B — | 17.61 | $7.7 — | |
| Boston Scientific Corporation BSX | $99.74 — |
+1.2
|
$147.56B — | $7.32M — | $98 — | $100.87 — | $147.56B — | 72.80 | $1.37 — | |
| Stryker SYK | $377.3 — |
-0.84
|
$144.19B — | $876.02K — | $376.79 — | $382.27 — | $144.19B — | 50.98 | $7.4 — | |
| Medtronic MDT | $87.27 — |
-1.38
|
$111.87B — | $4.91M — | $87.08 — | $88.63 — | $111.87B — | 24.17 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.2 — |
-2.31
|
$59.83B — | $3.6K — | $26.14 — | $26.39 — | $59.83B — | 24.48 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.15 — |
-0.98
|
$44.08B — | $1.96M — | $75.01 — | $75.92 — | $44.08B — | 31.05 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.84 | $9.18 1.28 USD | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.15B — | $2.9M — | $81.39 — | $83.17 — | $32.15B — | 61.64 | $1.33 — | |
| STERIS STE | $241.34 — |
-0.44
|
$23.74B — | $464.08K — | $240.07 — | $244.26 — | $23.74B — | 39.24 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.6B — | $100 — | $25.45 — | $25.45 — | $22.6B — | 80.40 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.95 21.81 USD |
-2.62
|
$20B 21.87B USD | $46.66K 51K USD | $19.87 21.72 USD | $20.21 22.09 USD | $20B 21.87B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.75 — |
-3.68
|
$21.75B — | $798.77K — | $22.71 — | $23.03 — | $21.75B — | 75.83 | $0.3 — | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.89 21.74 USD |
-2.67
|
$18.4B 20.11B USD | $2.08M 2.27M USD | $19.87 21.72 USD | $20.22 22.1 USD | $18.4B 20.11B USD | 76.48 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.41 | $2.21 — | |
| Zimmer Biomet ZBH | $91.28 — |
-2.12
|
$18.06B — | $1.37M — | $91.13 — | $93.25 — | $18.06B — | 20.28 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $250.55 285.07 USD |
-2.85
|
$15.35B 17.47B USD | $12.31K 14K USD | $246.1 280.01 USD | $251.6 286.27 USD | $15.35B 17.47B USD | 23.86 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$14.97B 17.03B USD | $111.84K 127.25K USD | $246 279.9 USD | $251.8 286.49 USD | $14.97B 17.03B USD | 27.77 | $9.04 10.29 USD | |
| Smith & Nephew SNN | $29.39 — |
-2.39
|
$13.17B — | $838.17K — | $29.27 — | $29.83 — | $13.17B — | 31.26 | $0.94 — | |
| Align Technology ALGN | $177.85 — |
-2.11
|
$12.89B — | $778.79K — | $176.02 — | $181.76 — | $12.89B — | 32.33 | $5.5 — | |
| Cochlear Limited COH.AX | $272.85 180.59 USD |
+0.2
|
$17.84B 11.81B USD | $319.97K 211.78K USD | $265.32 175.6 USD | $275.74 182.5 USD | $17.84B 11.81B USD | 48.29 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $88.4 — |
-0.64
|
$11.66B — | $101 — | $88.4 — | $88.4 — | $11.66B — | 48.04 | $1.84 — | |
| Penumbra PEN | $256.5 — |
+1.22
|
$9.93B — | $367.89K — | $250.01 — | $259.18 — | $9.93B — | 237.49 | $1.08 — | |
| Demant A/S DEMANT.CO | $281.6 41.29 USD |
-0.64
|
$59.98B 8.8B USD | $424.97K 62.31K USD | $281.4 41.26 USD | $286.2 41.96 USD | $59.98B 8.8B USD | 21.14 | $13.32 1.95 USD | |
| Masimo MASI | $161.2 — |
-2.5
|
$8.74B — | $547.19K — | $157.54 — | $163.24 — | $8.74B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.9 — |
-2.16
|
$7.97B — | $1.15M — | $58.7 — | $59.99 — | $7.97B — | 43.95 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $226.91 — |
-2.37
|
$6.21B — | $452.34K — | $226.67 — | $231.67 — | $6.21B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-1.88
|
$60.46B 5.9B USD | $183.2K 17.88K USD | $312.8 30.53 USD | $322 31.43 USD | $60.46B 5.9B USD | 107.46 | $2.92 0.29 USD | |
| Bruker BRKR | $38.3 — |
-3.94
|
$5.8B — | $1.58M — | $38.19 — | $39.91 — | $5.8B — | 73.65 | $0.52 — | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.85 | $7.37 1.02 USD | |
| Glaukos GKOS | $97.6 — |
0
|
$5.58B — | $797.57K — | $96.01 — | $99.69 — | $5.58B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.46B — | $95 — | $19.83 — | $19.98 — | $5.46B — | 34.71 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.28 17.99 USD |
-2.24
|
$50.65B 4.94B USD | $273.05K 26.65K USD | $183.9 17.95 USD | $186.13 18.17 USD | $50.65B 4.94B USD | 23.26 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.7 18.03 USD |
-1.62
|
$50.31B 4.91B USD | $859.46K 83.89K USD | $183.9 17.95 USD | $186.1 18.17 USD | $50.31B 4.91B USD | 34.14 | $5.41 0.53 USD | |
| TransMedics TMDX | $142.88 — |
-0.12
|
$4.83B — | $447.24K — | $139.31 — | $145.3 — | $4.83B — | 101.33 | $1.41 — | |
| iRhythm IRTC | $143.85 — |
-1.12
|
$4.59B — | $307.51K — | $141.9 — | $146.56 — | $4.59B — | 0 | -$3.14 — | |
| Ambu A/S 0MJF.IL | $97.7 14.32 USD |
-1.86
|
$28.26B 4.14B USD | $32.02K 4.69K USD | $96.68 14.17 USD | $99.05 14.52 USD | $28.26B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.3 — |
-0.38
|
$4.13B — | $370.51K — | $117.06 — | $119.14 — | $4.13B — | 55.02 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $97.05 14.23 USD |
-2.95
|
$25.85B 3.79B USD | $764.42K 112.08K USD | $96.65 14.17 USD | $99.3 14.56 USD | $25.85B 3.79B USD | 70.32 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $127.18 — |
-1.11
|
$3.75B — | $983.73K — | $125.22 — | $130.47 — | $3.75B — | 58.07 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $60.63 — |
-0.87
|
$3.35B — | $521.76K — | $59.35 — | $60.91 — | $3.35B — | 0 | -$1.69 — | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.79K 10K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.46 5.21 USD |
-2.63
|
$21.41B 2.98B USD | $7.25M 1.01M USD | $37.21 5.17 USD | $38.52 5.36 USD | $21.41B 2.98B USD | 18.91 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.76 — |
-1.87
|
$2.5B — | $411.3K — | $45.63 — | $46.47 — | $2.5B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.76 2.14 USD |
-5.74
|
$17.29B 2.21B USD | $12.51M 1.6M USD | $16.58 2.12 USD | $18.08 2.31 USD | $17.29B 2.21B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| GN Store Nord A/S GN.CO | $97.6 14.31 USD |
-1.59
|
$14.21B 2.08B USD | $1.17M 171.25K USD | $96.66 14.17 USD | $100.6 14.75 USD | $14.21B 2.08B USD | 17.64 | $5.53 0.81 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| NovoCure NVCR | $17.55 — |
-3.57
|
$1.96B — | $1.35M — | $17.3 — | $17.97 — | $1.96B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $8.28 1.06 USD |
-5.37
|
$15.29B 1.95B USD | $36.59M 4.68M USD | $8.15 1.04 USD | $8.87 1.13 USD | $15.29B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$1.95B — | $836.46K — | $28.56 — | $29.57 — | $1.95B — | 0 | -$5.23 — | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$13.99B 1.94B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $13.99B 1.94B USD | 269.33 | $0.12 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.3B 1.88B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.3B 1.88B USD | 38.72 | $3.68 0.36 USD | |
| UFP UFPT | $233 — |
-1.8
|
$1.8B — | $178.16K — | $231.02 — | $236.45 — | $1.8B — | 28.58 | $8.15 — | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.41 2.42 USD |
-1.97
|
$12.24B 1.7B USD | $5.91M 821.83K USD | $17.35 2.41 USD | $17.87 2.48 USD | $12.24B 1.7B USD | 79.13 | $0.22 0.03 USD | |
| CONMED CNMD | $53.55 — |
-2.23
|
$1.66B — | $325.63K — | $53.49 — | $55.4 — | $1.66B — | 14.05 | $3.81 — | |
| Alphatec ATEC | $11.06 — |
-2.73
|
$1.62B — | $1.97M — | $10.9 — | $11.21 — | $1.62B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.46 12.3 USD |
-2.71
|
$10.9B 1.52B USD | $2.03M 282.04K USD | $88.15 12.26 USD | $90.72 12.61 USD | $10.9B 1.52B USD | 24.43 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.25 2.95 USD |
-1.89
|
$10.23B 1.42B USD | $6.59M 916.51K USD | $21.19 2.95 USD | $21.87 3.04 USD | $10.23B 1.42B USD | 19.14 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.49 3.54 USD |
-2.75
|
$10.2B 1.42B USD | $1.4M 194.95K USD | $25.45 3.54 USD | $26.33 3.66 USD | $10.2B 1.42B USD | 42.48 | $0.6 0.08 USD | |
| Tandem Diabetes Care TNDM | $20.76 — |
-0.76
|
$1.38B — | $1.05M — | $20.32 — | $21.23 — | $1.38B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-1.47
|
$9.82B 1.37B USD | $2.57M 356.97K USD | $30.83 4.29 USD | $31.76 4.42 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Artivion AORT | $28.25 — |
-1.7
|
$1.33B — | $242.57K — | $28.14 — | $28.73 — | $1.33B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-1.68
|
$9.25B 1.29B USD | $8.48M 1.18M USD | $15.19 2.11 USD | $15.62 2.17 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.6 — |
-2.22
|
$1.16B — | $860.61K — | $8.55 — | $8.79 — | $1.16B — | 14.82 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$994.9M 1.13B USD | $158.77K 180.64K USD | $25.84 29.4 USD | $26.86 30.56 USD | $994.9M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.5 17.59 USD |
-8.25
|
$7.98B 1.11B USD | $3.16M 439.03K USD | $120.57 16.76 USD | $134 18.63 USD | $7.98B 1.11B USD | 234.25 | $0.54 0.08 USD | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
+0.53
|
$8.36B 1.07B USD | $84.86M 10.85M USD | $1.84 0.24 USD | $1.93 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
-3.74
|
$7.13B 991M USD | $10.3M 1.43M USD | $9.48 1.32 USD | $9.88 1.37 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $52.72 7.33 USD |
-0.53
|
$7.1B 987.14M USD | $1.71M 237.46K USD | $51.52 7.16 USD | $54.37 7.56 USD | $7.1B 987.14M USD | 0 | -$0.07 -0.009 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.62 4.67 USD |
-2.3
|
$7.03B 977.43M USD | $1.97M 273.38K USD | $33.56 4.67 USD | $34.67 4.82 USD | $7.03B 977.43M USD | 22.87 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.16 — |
-4.18
|
$944.98M — | $923.93K — | $12.12 — | $12.67 — | $944.98M — | 0 | -$0.38 — | |
| EL.En. S.p.A. ELN.MI | $10.57 11.55 USD |
-1.4
|
$857.94M 937.84M USD | $66.7K 72.92K USD | $10.43 11.4 USD | $10.64 11.63 USD | $857.94M 937.84M USD | 13.90 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.55 1.61 USD |
-2.7
|
$6.7B 930.91M USD | $4.43M 615.64K USD | $11.5 1.6 USD | $11.93 1.66 USD | $6.7B 930.91M USD | 35.00 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
-1.19
|
$9.39B 916.89M USD | $71.7K 7K USD | $294.4 28.74 USD | $300.6 29.34 USD | $9.39B 916.89M USD | 69.02 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
-1.59
|
$6.92B 884.94M USD | $8.35M 1.07M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| BioSig BSGM | $6.39 — |
-7.53
|
$871.37M — | $809.15K — | $6.22 — | $7.2 — | $871.37M — | 0 | -$0.53 — | |
| InMode INMD | $13.36 — |
-4.91
|
$844.47M — | $2.36M — | $13.28 — | $13.97 — | $844.47M — | 5.99 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.95 5.14 USD |
-4.3
|
$5.91B 822.02M USD | $2.12M 294.54K USD | $36.71 5.1 USD | $38.5 5.35 USD | $5.91B 822.02M USD | 65.98 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $11.6 1.48 USD |
+0.17
|
$6.25B 799.08M USD | $2.68M 342.19K USD | $11.36 1.45 USD | $12.2 1.56 USD | $6.25B 799.08M USD | 32.22 | $0.36 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $27.4 29.95 USD |
-1.79
|
$728.81M 796.69M USD | $12.2K 13.34K USD | $27.2 29.73 USD | $27.8 30.39 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
-3.58
|
$5.73B 796.4M USD | $2.16M 300.17K USD | $16.33 2.27 USD | $17.18 2.39 USD | $5.73B 796.4M USD | 49.78 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.44 2.49 USD |
-4.71
|
$6.19B 791.06M USD | $585.5K 74.86K USD | $19.16 2.45 USD | $20.25 2.59 USD | $6.19B 791.06M USD | 58.90 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.93 1.94 USD |
-2.04
|
$5.6B 778.24M USD | $5.53M 769.06K USD | $13.9 1.93 USD | $14.32 1.99 USD | $5.6B 778.24M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
-2.61
|
$5.43B 755.45M USD | $5.68M 790.2K USD | $12.67 1.76 USD | $13.06 1.82 USD | $5.43B 755.45M USD | 18.37 | $0.69 0.1 USD | |
| SI-BONE SIBN | $17.42 — |
-4.6
|
$742.34M — | $1.59M — | $17.35 — | $18.32 — | $742.34M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.17 — |
-2.33
|
$739.64M — | $37.22K — | $57.67 — | $60.36 — | $739.64M — | 37.52 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.92 2.63 USD |
-2.67
|
$5.26B 731.03M USD | $2.61M 362.39K USD | $18.84 2.62 USD | $19.57 2.72 USD | $5.26B 731.03M USD | 172.00 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.64 3.57 USD |
-2.51
|
$5.17B 718.72M USD | $4.15M 577.11K USD | $25.61 3.56 USD | $26.47 3.68 USD | $5.17B 718.72M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.98 0.83 USD |
-2.13
|
$4.89B 679.24M USD | $12.85M 1.79M USD | $5.96 0.83 USD | $6.15 0.86 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||