País: China Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- Estados Unidos (209)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (26)
- Shenzhen (24)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Dispositivos Médicos (50)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.77M 1.74M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.80M 708.58K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.85 13.7 USD |
-0.2
|
CN¥12.79B 1.89B USD | CN¥1.02M 149.95K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.79B 1.89B USD | 63.16 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.56 7.61 USD |
+0.64
|
CN¥12.16B 1.79B USD | CN¥3.36M 496K USD | CN¥50.24 7.41 USD | CN¥52.27 7.71 USD | CN¥12.16B 1.79B USD | 27.42 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.75 13.68 USD |
-1.01
|
CN¥11.43B 1.69B USD | CN¥1.72M 254.42K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 19.00 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.40 3.31 USD |
+0.49
|
CN¥8.96B 1.32B USD | CN¥1.63M 240.48K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.96B 1.32B USD | 34.46 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.95 4.12 USD |
+1.16
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.8K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.85B 1.31B USD | 39.92 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.98 7.82 USD |
+5.56
|
CN¥8.48B 1.25B USD | CN¥4.81M 709.74K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.48B 1.25B USD | 101.88 | CN¥0.52 0.08 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥8.33B 1.23B USD | CN¥5.63M 831.24K USD | CN¥19.32 2.85 USD | CN¥19.89 2.93 USD | CN¥8.33B 1.23B USD | 47.80 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.93 2.2 USD |
-0.4
|
CN¥8.31B 1.23B USD | CN¥6.13M 904.48K USD | CN¥14.84 2.19 USD | CN¥15.16 2.24 USD | CN¥8.31B 1.23B USD | 67.86 | CN¥0.22 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.15 2.53 USD |
-0.46
|
CN¥8.03B 1.18B USD | CN¥9.17M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.53 2.59 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.69 2.76 USD |
-5.03
|
CN¥7.81B 1.15B USD | CN¥18.79M 2.77M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.81B 1.15B USD | 116.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥7.54B 1.11B USD | CN¥6.74M 994.65K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.53B 1.11B USD | CN¥5.89M 869.57K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥7.30B 1.08B USD | CN¥6.26M 924.19K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥7.30B 1.08B USD | 21.00 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥6.88B 1.01B USD | CN¥10.12M 1.49M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 117.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.15 15.37 USD |
+0.58
|
CN¥6.62B 976.09M USD | CN¥845.66K 124.77K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.62B 976.09M USD | 306.32 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.43 2.28 USD |
-2.03
|
CN¥5.90B 870.12M USD | CN¥3.63M 535.27K USD | CN¥15.35 2.26 USD | CN¥16.05 2.37 USD | CN¥5.90B 870.12M USD | 21.73 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥59.82 8.83 USD |
+1.8
|
CN¥5.73B 845.3M USD | CN¥3.01M 443.91K USD | CN¥58.10 8.57 USD | CN¥60.60 8.94 USD | CN¥5.73B 845.3M USD | 34.57 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.25 1.36 USD |
-0.43
|
CN¥5.29B 779.84M USD | CN¥6.47M 954.09K USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥5.29B 779.84M USD | 185.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.67B 689.12M USD | CN¥3.14M 463.17K USD | CN¥10.68 1.58 USD | CN¥10.96 1.62 USD | CN¥4.67B 689.12M USD | 28.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.69 1.87 USD |
-2.01
|
CN¥4.65B 686.8M USD | CN¥8.40M 1.24M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.65B 686.8M USD | 84.59 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.72 4.98 USD |
+1.38
|
CN¥4.59B 676.64M USD | CN¥6.99M 1.03M USD | CN¥33.10 4.88 USD | CN¥34.68 5.12 USD | CN¥4.59B 676.64M USD | 146.60 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥51.50 7.6 USD |
+4.1
|
CN¥4.54B 669.66M USD | CN¥3.27M 481.9K USD | CN¥49.13 7.25 USD | CN¥53.18 7.85 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.50B 663.32M USD | CN¥6.44M 950.93K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥4.50B 663.32M USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.34B 640.87M USD | CN¥3.76M 555.18K USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥4.22B 623.33M USD | CN¥9.78M 1.44M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.22B 623.33M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥59.96 8.85 USD |
+1.64
|
CN¥4.02B 593.18M USD | CN¥3.34M 492.35K USD | CN¥57.46 8.48 USD | CN¥61.33 9.05 USD | CN¥4.02B 593.18M USD | 36.56 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.79 2.92 USD |
+2.75
|
CN¥3.99B 588.66M USD | CN¥2.15M 317.04K USD | CN¥19.25 2.84 USD | CN¥19.91 2.94 USD | CN¥3.99B 588.66M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥35.45 5.23 USD |
+2.22
|
CN¥3.97B 586.48M USD | CN¥3.02M 446.01K USD | CN¥34.17 5.04 USD | CN¥35.90 5.3 USD | CN¥3.97B 586.48M USD | 32.82 | CN¥1.08 0.16 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.65 2.16 USD |
-1.08
|
CN¥3.88B 571.96M USD | CN¥12.39M 1.83M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥3.88B 571.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.67 4.23 USD |
-2.22
|
CN¥3.86B 569.66M USD | CN¥2.53M 373.33K USD | CN¥28.60 4.22 USD | CN¥29.75 4.39 USD | CN¥3.86B 569.66M USD | 238.91 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
-1.86
|
CN¥3.44B 508.1M USD | CN¥1.61M 237.69K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.57 2.15 USD |
-3.45
|
CN¥3.19B 469.97M USD | CN¥15.16M 2.24M USD | CN¥14.54 2.15 USD | CN¥15.24 2.25 USD | CN¥3.19B 469.97M USD | 35.53 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.13B 462.34M USD | CN¥7.84M 1.16M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥3.13B 462.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.69 4.23 USD |
+0.53
|
CN¥3.05B 449.31M USD | CN¥981.95K 144.88K USD | CN¥28.37 4.19 USD | CN¥29.30 4.32 USD | CN¥3.05B 449.31M USD | 34.98 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥3.01B 444.81M USD | CN¥2.25M 331.45K USD | CN¥15.83 2.34 USD | CN¥16.20 2.39 USD | CN¥3.01B 444.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥2.83B 416.86M USD | CN¥2.67M 394.34K USD | CN¥9.79 1.44 USD | CN¥10.09 1.49 USD | CN¥2.83B 416.86M USD | 37.73 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥34.34 5.07 USD |
-5.35
|
CN¥2.79B 411.62M USD | CN¥1.30M 191.53K USD | CN¥34.34 5.07 USD | CN¥36.78 5.43 USD | CN¥2.79B 411.62M USD | 32.09 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.42 3.16 USD |
+4.39
|
CN¥2.60B 383.04M USD | CN¥4.49M 662.21K USD | CN¥20.32 3 USD | CN¥21.60 3.19 USD | CN¥2.60B 383.04M USD | 142.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥2.52B 371.87M USD | CN¥5.57M 822K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥2.52B 371.87M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.15 2.24 USD |
-1.11
|
CN¥2.08B 306.26M USD | CN¥2.33M 343.55K USD | CN¥15.13 2.23 USD | CN¥15.63 2.31 USD | CN¥2.08B 306.26M USD | 151.50 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥2.08B 306.23M USD | CN¥3.84M 566.23K USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.62 0.98 USD |
-1.49
|
CN¥1.81B 266.36M USD | CN¥2.66M 392.23K USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥1.81B 266.36M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}