Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$96.79B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: China Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $213.44 29.68 USD
-0.63
$258.78B 35.98B USD $7.08M 983.84K USD $209.99 29.2 USD $218.81 30.42 USD $258.78B 35.98B USD 20.88 $10.22 1.42 USD
APT Medical Inc.  688617.SS $426.89 59.36 USD
-0.05
$41.44B 5.76B USD $282.4K 39.27K USD $422.1 58.69 USD $431 59.93 USD $41.44B 5.76B USD 58.08 $7.35 1.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.51 7.3 USD
-0.87
$41.26B 5.74B USD $1.95M 271.06K USD $52.22 7.26 USD $53.15 7.39 USD $41.26B 5.74B USD 22.44 $2.34 0.33 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.59 5.37 USD
-1.05
$22.05B 3.07B USD $1.26M 175.63K USD $38.58 5.36 USD $39 5.42 USD $22.05B 3.07B USD 19.48 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.11 1.54 USD
+0.27
$20.89B 2.91B USD $5.27M 732.52K USD $11.02 1.53 USD $11.14 1.55 USD $20.89B 2.91B USD 138.87 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.16 2.94 USD
-2.89
$16.9B 2.35B USD $7.38M 1.03M USD $21.12 2.94 USD $21.85 3.04 USD $16.9B 2.35B USD 22.75 $0.93 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.39 15.35 USD
-2.01
$15.17B 2.11B USD $227.66K 31.65K USD $110.01 15.3 USD $114.15 15.87 USD $15.17B 2.11B USD 88.31 $1.25 0.17 USD
Double Medical Technology Inc.  002901.SZ $33.27 4.63 USD
+1.49
$13.77B 1.92B USD $1.13M 157.55K USD $32.71 4.55 USD $33.37 4.64 USD $13.77B 1.92B USD 38.68 $0.86 0.12 USD
SonoScape Medical Corp.  300633.SZ $30.94 4.3 USD
+4
$13.39B 1.86B USD $3.59M 499.44K USD $29.59 4.11 USD $31.28 4.35 USD $13.39B 1.86B USD 257.83 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.82 2.48 USD
+3.85
$12.53B 1.74B USD $5.07M 705.59K USD $17.12 2.38 USD $17.86 2.48 USD $12.53B 1.74B USD 81.00 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $20.55 2.86 USD
-5.52
$11.6B 1.61B USD $8.27M 1.15M USD $19.89 2.77 USD $21.15 2.94 USD $11.6B 1.61B USD 34.83 $0.59 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.98 3.75 USD
+2.66
$10.79B 1.5B USD $1.02M 142.46K USD $26.2 3.64 USD $27.6 3.84 USD $10.79B 1.5B USD 48.17 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $83.56 11.62 USD
+0.49
$10.3B 1.43B USD $713.13K 99.16K USD $83.01 11.54 USD $84.3 11.72 USD $10.3B 1.43B USD 20.53 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.9 4.44 USD
+2.84
$10.14B 1.41B USD $1.1M 153.52K USD $31.04 4.32 USD $31.92 4.44 USD $10.14B 1.41B USD 27.50 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.69 2.88 USD
+0.49
$9.96B 1.38B USD $1.98M 274.9K USD $20.47 2.85 USD $20.71 2.88 USD $9.96B 1.38B USD 18.63 $1.11 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.04 2.09 USD
0
$9.12B 1.27B USD $2.31M 320.79K USD $14.99 2.08 USD $15.14 2.11 USD $9.12B 1.27B USD 15.34 $0.98 0.14 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.42 4.79 USD
+3.36
$7.2B 1B USD $1.58M 219.52K USD $32.35 4.5 USD $34.56 4.81 USD $7.2B 1B USD 26.27 $1.31 0.18 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.16 1.27 USD
+1.1
$6.86B 954.53M USD $3.35M 465.49K USD $9.01 1.25 USD $9.21 1.28 USD $6.86B 954.53M USD 50.88 $0.18 0.03 USD
Edan Instruments, Inc.  300206.SZ $11.43 1.59 USD
+0.88
$6.63B 921.24M USD $3.8M 528.89K USD $11.2 1.56 USD $11.48 1.6 USD $6.63B 921.24M USD 34.63 $0.33 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $92.14 12.81 USD
-2.03
$5.81B 807.87M USD $538.59K 74.89K USD $90.51 12.58 USD $95.87 13.33 USD $5.81B 807.87M USD 158.86 $0.58 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $42.95 5.97 USD
+4.42
$5.78B 804.21M USD $2.48M 344.44K USD $40.51 5.63 USD $43.48 6.05 USD $5.78B 804.21M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $35.77 4.97 USD
+3.98
$5.72B 795.77M USD $1.05M 145.93K USD $34.42 4.79 USD $36.2 5.03 USD $5.72B 795.77M USD 63.87 $0.56 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.63 1.76 USD
-0.16
$5.41B 752.47M USD $5.42M 753.93K USD $12.46 1.73 USD $12.73 1.77 USD $5.41B 752.47M USD 18.30 $0.69 0.1 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.27 1.85 USD
+6.93
$5.33B 741.37M USD $9.18M 1.28M USD $12.94 1.8 USD $13.5 1.88 USD $5.33B 741.37M USD 0 -$0.05 -0.006 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.36 2 USD
+0.56
$4.92B 684.28M USD $2.38M 330.27K USD $13.9 1.93 USD $14.59 2.03 USD $4.92B 684.28M USD 43.51 $0.33 0.05 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.4 2.42 USD
+0.7
$4.84B 672.3M USD $644.23K 89.58K USD $17.36 2.41 USD $17.85 2.48 USD $4.84B 672.3M USD 124.28 $0.14 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.75 0.8 USD
-0.52
$4.7B 653.11M USD $9.31M 1.3M USD $5.72 0.8 USD $5.84 0.81 USD $4.7B 653.11M USD 575.00 $0.01 0.001 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $21.73 3.02 USD
+1.45
$4.38B 609.12M USD $792.15K 110.14K USD $21.31 2.96 USD $21.73 3.02 USD $4.38B 609.12M USD 0 -$2.93 -0.4 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.5 2.57 USD
+5.59
$4.3B 598.11M USD $4M 556.59K USD $17.4 2.42 USD $18.68 2.6 USD $4.3B 598.11M USD 56.06 $0.33 0.05 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.06 6.13 USD
+2.35
$4.22B 586.72M USD $2.49M 346.85K USD $42.7 5.94 USD $44.88 6.24 USD $4.22B 586.72M USD 37.33 $1.18 0.16 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.78 1.36 USD
+0.82
$4.04B 562.24M USD $4.82M 670.3K USD $9.63 1.34 USD $10.01 1.39 USD $4.04B 562.24M USD 489.00 $0.02 0.002 USD
Getein Biotech, Inc  603387.SS $7.87 1.09 USD
+0.38
$3.99B 554.96M USD $2.07M 288.26K USD $7.81 1.09 USD $7.95 1.11 USD $3.99B 554.96M USD 15.74 $0.5 0.07 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $55.51 7.72 USD
-1.03
$3.69B 513.42M USD $754.46K 104.9K USD $55.1 7.66 USD $56.57 7.87 USD $3.69B 513.42M USD 41.73 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.7 1.63 USD
+2.09
$3.37B 468.52M USD $2.47M 344.01K USD $11.42 1.59 USD $11.76 1.64 USD $3.37B 468.52M USD 77.99 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.1 2.24 USD
+1.71
$3.09B 430.16M USD $993.74K 138.17K USD $15.7 2.18 USD $16.2 2.25 USD $3.09B 430.16M USD 0 -$0.67 -0.09 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.18 1.97 USD
+3.28
$3.08B 428.76M USD $9.01M 1.25M USD $13.66 1.9 USD $14.26 1.98 USD $3.08B 428.76M USD 42.96 $0.33 0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.1 0.57 USD
+4.06
$2.94B 408.76M USD $45.3M 6.3M USD $3.84 0.53 USD $4.19 0.58 USD $2.94B 408.76M USD 68.33 $0.06 0.008 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.6 0.78 USD
+1.08
$2.88B 400.47M USD $4.4M 611.3K USD $5.52 0.77 USD $5.66 0.79 USD $2.88B 400.47M USD 0 -$1.27 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.58 0.64 USD
+1.55
$2.49B 346.44M USD $3.75M 521.59K USD $4.46 0.62 USD $4.62 0.64 USD $2.49B 346.44M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $23.33 3.24 USD
+0.82
$2.48B 344.31M USD $408.45K 56.79K USD $23.04 3.2 USD $23.46 3.26 USD $2.48B 344.31M USD 23.32 $1 0.14 USD
Tellgen Corporation  300642.SZ $13.31 1.85 USD
+1.91
$2.17B 301.7M USD $1.66M 230.14K USD $13.01 1.81 USD $13.4 1.86 USD $2.17B 301.7M USD 55.45 $0.24 0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.66 2.18 USD
+1.69
$2.12B 295.15M USD $1.08M 149.56K USD $15.32 2.13 USD $15.98 2.22 USD $2.12B 295.15M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $17.1 2.38 USD
+2.15
$2.07B 288.17M USD $1.81M 251.21K USD $16.53 2.3 USD $17.24 2.4 USD $2.07B 288.17M USD 171.00 $0.1 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.89 0.96 USD
+2.53
$1.82B 253.47M USD $6.07M 843.81K USD $6.59 0.92 USD $6.93 0.96 USD $1.82B 253.47M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $16.41 2.28 USD
+3.21
$1.45B 201.08M USD $1.32M 183.23K USD $15.7 2.18 USD $16.57 2.3 USD $1.45B 201.08M USD 109.39 $0.15 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.