Página de resultados 3 para o Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enVVeno Medical NVNO | $4.43 — |
+15.67
|
$77.68M — | $276.97K — | $3.88 — | $4.67 — | $77.68M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.4 — |
-4
|
$76.59M — | $50.39K — | $2.39 — | $2.59 — | $76.59M — | 0 | -$0.74 — | |
| TELA Bio TELA | $1.86 — |
-1.59
|
$74.76M — | $80.9K — | $1.84 — | $1.93 — | $74.76M — | 0 | -$1.33 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.53 0.33 USD |
0
|
$2.32B 72.75M USD | $408.85K 12.84K USD | $10.48 0.33 USD | $10.64 0.33 USD | $2.32B 72.75M USD | 0 | -$1.1 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $8.9 9.73 USD |
+4.22
|
$63.93M 69.88M USD | $13.22K 14.45K USD | $8.7 9.51 USD | $8.9 9.73 USD | $63.93M 69.88M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+1.54
|
$700.71M 68.4M USD | $614.92K 60.02K USD | $5.15 0.5 USD | $5.44 0.53 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Cytosorbents CTSO | $1.08 — |
+1.89
|
$67.62M — | $92.96K — | $1.03 — | $1.09 — | $67.62M — | 0 | -$0.29 — | |
| Apyx Medical APYX | $1.73 — |
+3.59
|
$65.38M — | $68.35K — | $1.59 — | $1.8 — | $65.38M — | 0 | -$0.54 — | |
| Affluent Medical SA AFME.PA | $1.46 1.6 USD |
+3.18
|
$58.44M 63.89M USD | $3.04K 3.32K USD | $1.39 1.52 USD | $1.48 1.61 USD | $58.44M 63.89M USD | 0 | -$0.38 -0.4 USD | |
| Hyperfine HYPR | $0.77 — |
-2.76
|
$61.98M — | $621.58K — | $0.75 — | $0.81 — | $61.98M — | 0 | -$0.53 — | |
| IceCure Medical ICCM | $1.04 — |
+1.95
|
$60.96M — | $508.11K — | $1 — | $1.07 — | $60.96M — | 0 | -$0.28 — | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
+4.35
|
$54.92M 60.04M USD | $306.08K 334.59K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $54.92M 60.04M USD | 0 | -$0.91 -0.9 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
+2.37
|
$53.25M 58.21M USD | $33.28K 36.38K USD | $1.66 1.81 USD | $1.8 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Vivos RDGL | $0.1199 — |
-8.2
|
$56.16M — | $205.67K — | $0.1199 — | $0.13 — | $56.16M — | 0 | -$0.01 — | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
-1
|
$51.15M 55.92M USD | $16.89K 18.46K USD | $1.15 1.26 USD | $1.2 1.31 USD | $51.15M 55.92M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+0.12
|
$50.7M 55.42M USD | $119.91K 131.08K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $50.7M 55.42M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
0
|
$73.69M 54.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.4699 — |
+0.11
|
$53.91M — | $23.01K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.2 1.25 USD |
+0.26
|
$1.65B 52.31M USD | $91K 2.89K USD | $39.1 1.24 USD | $39.85 1.27 USD | $1.65B 52.31M USD | 50.90 | $0.77 0.02 USD | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.36 | $4.47 — | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.41M — | $7.72K — | $3.8 — | $4.6 — | $46.41M — | 0 | -$15.52 — | |
| Median Technologies SA ALMDT.PA | $2.11 2.3 USD |
-0.24
|
$42.34M 46.29M USD | $121.45K 132.76K USD | $2.08 2.27 USD | $2.25 2.45 USD | $42.34M 46.29M USD | 0 | -$1.37 -1.4 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $468K 59.84K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.81 — |
-3.55
|
$45.78M — | $82.67K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| Vicarious Surgical RBOT | $7.87 — |
+3.83
|
$44.97M — | $10.04K — | $7.6 — | $8.1 — | $44.97M — | 0 | -$10.84 — | |
| Rossmax International Ltd. 4121.TWO | $16.55 0.53 USD |
-0.6
|
$1.41B 44.93M USD | $22.39K 711.29 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.41B 44.93M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-2.94
|
$66.91M 44.28M USD | $931.19K 616.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
+0.36
|
$39.06M 42.69M USD | $69.14K 75.58K USD | $0.55 0.6 USD | $0.56 0.61 USD | $39.06M 42.69M USD | 0 | -$0.65 -0.7 USD | |
| electroCore ECOR | $5.58 — |
-2.62
|
$41.41M — | $80.83K — | $5.5 — | $5.8 — | $41.41M — | 0 | -$1.53 — | |
| Aethlon Medical AEMD | $2.3 — |
-12.85
|
$37M — | $313.28K — | $2.16 — | $2.84 — | $37M — | 0 | -$12.16 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$47.65M 35.36M USD | $57.55K 42.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-5.26
|
$51.9M 34.35M USD | $39.49K 26.14K USD | $0.27 0.18 USD | $0.28 0.18 USD | $51.9M 34.35M USD | 0 | -$0.02 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.25
|
$264.6M 33.83M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.11 0.01 USD |
+17.71
|
$263.47M 33.69M USD | $7.64M 976.23K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $263.47M 33.69M USD | 0.26 | $0.43 0.05 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.3 0.71 USD |
+0.68
|
$965.37M 30.67M USD | $108K 3.43K USD | $22.25 0.71 USD | $22.45 0.71 USD | $965.37M 30.67M USD | 0 | -$0.85 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$311.2M 30.38M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $311.2M 30.38M USD | 0.22 | $0.2 0.02 USD | |
| NeuroOne Medical NMTC | $0.5899 — |
+1.25
|
$29.34M — | $106.82K — | $0.56 — | $0.5999 — | $29.34M — | 0 | -$0.23 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $164.2K 123.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.4 USD |
0
|
$23.78M 25.99M USD | $6.92K 7.56K USD | $1.26 1.38 USD | $1.29 1.4 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Nortech Systems Incorporated NSYS | $9.17 — |
+2.68
|
$25.33M — | $4.8K — | $8.9 — | $9.17 — | $25.33M — | 0 | -$1.23 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
+0.44
|
$23.13M 25.29M USD | $5.75K 6.29K USD | $1.13 1.24 USD | $1.15 1.26 USD | $23.13M 25.29M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
-0.64
|
$21.79M 23.82M USD | $485 530.17 USD | $1.55 1.69 USD | $1.57 1.72 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+1.67
|
$34.67M 22.94M USD | $135.28K 89.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $1.07K 710.17 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-3.92
|
$32.69M 21.64M USD | $583.5K 386.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
+0.55
|
$18.7M — | $141.47K — | $0.6999 — | $0.7199 — | $18.7M — | 0 | -$0.6 — | |
| PetVivo PETV | $0.75 — |
-3.85
|
$18.38M — | $8K — | $0.75 — | $0.8 — | $18.38M — | 0 | -$0.42 — | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-6.06
|
$24M 17.81M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$17.53M — | $5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-4.26
|
$23.39M 17.36M USD | $155.55K 115.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.39M 17.36M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+4.93
|
$17.08M — | $10K — | $0.16 — | $0.17 — | $17.08M — | 0 | -$0.21 — | |
| IRIDEX IRIX | $0.9899 — |
+1.38
|
$16.56M — | $36.09K — | $0.9899 — | $1 — | $16.56M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
-0.68
|
$16.29M — | $1.2M — | $0.1799 — | $0.19 — | $16.29M — | 0 | -$1 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
-6.25
|
$21.79M 16.17M USD | $106K 78.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
+24.66
|
$16.09M — | $500 — | $0.1 — | $0.1 — | $16.09M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | $0.2999 0.33 USD |
+4.9
|
$13.88M 15.17M USD | $19.82K 21.67K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $13.88M 15.17M USD | 0 | -$0.12 -0.1 USD | |
| REMSleep RMSL | $0.0097 — |
+8.99
|
$14.89M — | $994.25K — | $0.0094 — | $0.01 — | $14.89M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+9.88
|
$14.75M — | $50.02K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+14.29
|
$19.18M 14.23M USD | $380.03K 282.01K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.18M 14.23M USD | 0 | -$0.03 -0.02 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.21
|
$12.12M 13.25M USD | $17.98K 19.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5
|
$19.94M 13.2M USD | $581.12K 384.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| Vivos Therapeutics VVOS | $2.14 — |
-4.04
|
$13.13M — | $147.84K — | $2.06 — | $2.23 — | $13.13M — | 0 | -$1 — | |
| Biotricity BTCY | $0.53 — |
-0.94
|
$13.08M — | $38.6K — | $0.4799 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.6199 — |
-5.26
|
$12.96M — | $245.16K — | $0.5999 — | $0.6899 — | $12.96M — | 0 | -$1.2 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $168.17K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| PAVmed PAVM | $0.64 — |
-0.23
|
$11.11M — | $146.52K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.52 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+8.33
|
$14.15M 10.5M USD | $1.72K 1.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.38 — |
-2.06
|
$10.14M — | $13.01K — | $2.34 — | $2.44 — | $10.14M — | 0 | -$2.22 — | |
| Co-Diagnostics CODX | $0.2999 — |
-0.67
|
$10.12M — | $440.39K — | $0.28 — | $0.3099 — | $10.12M — | 0 | -$1.17 — | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$98.2M 9.59M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $98.2M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.13 0.14 USD |
-7.34
|
$8.01M 8.75M USD | $492.41K 538.27K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $8.01M 8.75M USD | 0 | -$0.06 -0.06 USD | |
| Biomerica BMRA | $3.42 — |
+1.18
|
$8.71M — | $31.73K — | $3.41 — | $3.6 — | $8.71M — | 0 | -$2.16 — | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $22.82K 2.23K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+6.25
|
$11.66M 7.72M USD | $302.46K 200.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-8.33
|
$12.21M 7.53M USD | $270.81K 167.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 7.53M USD | 0 | $0 0 USD | |
| Sintx SINT | $2.85 — |
+0.35
|
$7.15M — | $45.17K — | $2.8 — | $2.91 — | $7.15M — | 0 | -$5.9 — | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $196.88K 130.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$72.64M 7.09M USD | $17.36K 1.69K USD | $2.75 0.27 USD | $2.83 0.28 USD | $72.64M 7.09M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.64
|
$71.58M 6.99M USD | $754.7K 73.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.58M 6.99M USD | 0 | -$0.11 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-15
|
$10.49M 6.94M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.31M 6.82M USD | $131.09K 86.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $55.3K 41.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Kelyniam Global KLYG | $0.13 — |
-7.14
|
$6.46M — | $2K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+5
|
$8.96M 5.93M USD | $678.27K 448.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| IR-Med IRME | $0.08 — |
-1.25
|
$5.84M — | $85K — | $0.08 — | $0.1 — | $5.84M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
+10
|
$5.83M — | $198.79K — | $0.01 — | $0.01 — | $5.83M — | 0 | -$0.01 — | |
| Movano MOVE | $0.75 — |
+14.79
|
$5.27M — | $420.69K — | $0.67 — | $0.79 — | $5.27M — | 0 | -$3.94 — | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
0
|
$7.88M 5.22M USD | $7.89M 5.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$5.01M — | $35K — | $0.05 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.84M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||