Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Suécia Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $296.6 28.95 USD
+2.56
$57.15B 5.58B USD $101.42K 9.9K USD $288.8 28.19 USD $296.6 28.95 USD $57.15B 5.58B USD 97.24 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $186.2 18.18 USD
+0.62
$50.72B 4.95B USD $637.62K 62.24K USD $184.8 18.04 USD $187.7 18.32 USD $50.72B 4.95B USD 34.35 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $157.6 15.38 USD
+4.79
$21.35B 2.08B USD $245.56K 23.97K USD $150.4 14.68 USD $157.6 15.38 USD $21.35B 2.08B USD 42.94 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $319.2 31.16 USD
+3.43
$10.05B 981.46M USD $50.42K 4.92K USD $308.2 30.08 USD $319.4 31.18 USD $10.05B 981.46M USD 73.54 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $34.66 3.38 USD
-5.56
$2.45B 238.77M USD $273.21K 26.67K USD $34.2 3.34 USD $37.48 3.66 USD $2.45B 238.77M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $13.3 1.3 USD
+1.22
$1.3B 126.79M USD $719.23K 70.21K USD $12 1.17 USD $13.3 1.3 USD $1.3B 126.79M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.22 1 USD
+2.61
$1.02B 99.1M USD $150K 14.64K USD $10 0.98 USD $10.5 1.02 USD $1.02B 99.1M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $4.83 0.47 USD
-4.92
$643.43M 62.81M USD $170.88K 16.68K USD $4.83 0.47 USD $5.14 0.5 USD $643.43M 62.81M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $13.66 1.33 USD
-0.15
$291.43M 28.45M USD $4.44K 433.59 USD $13.42 1.31 USD $13.96 1.36 USD $291.43M 28.45M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
+0.47
$238.14M 23.25M USD $195.11K 19.05K USD $0.2099 0.02 USD $0.22 0.02 USD $238.14M 23.25M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
+2.42
$170.75M 16.67M USD $97.87K 9.55K USD $2.07 0.2 USD $2.12 0.21 USD $170.75M 16.67M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0035 USD
-0.28
$160.13M 15.63M USD $12.34M 1.2M USD $0.02999 0.0033 USD $0.04 0.0035 USD $160.13M 15.63M USD 0.17 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
0
$128.89M 12.58M USD $7.14K 697.05 USD $0.38 0.04 USD $0.38 0.04 USD $128.89M 12.58M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $1.02 0.1 USD
-11.15
$99.07M 9.67M USD $403.39K 39.38K USD $0.9799 0.1 USD $1.27 0.12 USD $99.07M 9.67M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.05 0.3 USD
+1.33
$78.28M 7.64M USD $29.74K 2.9K USD $2.94 0.29 USD $3.12 0.3 USD $78.28M 7.64M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-7.25
$70.14M 6.85M USD $1.17M 114.24K USD $0.11 0.01 USD $0.1199 0.01 USD $70.14M 6.85M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $1.97 0.19 USD
-1.5
$24.53M 2.39M USD $7.16K 698.9 USD $1.95 0.19 USD $1.99 0.19 USD $24.53M 2.39M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $202 19.72 USD
+2.23
$4.82B 470.3M USD $88.85K 8.67K USD $192.4 18.78 USD $203.5 19.86 USD $4.82B 470.3M USD 34.23 $5.9 0.58 USD
Stille AB  STIL.ST $186 18.16 USD
-2.11
$1.67B 163.14M USD $15.56K 1.52K USD $184.5 18.01 USD $189.5 18.5 USD $1.67B 163.14M USD 27.63 $6.73 0.66 USD
Paxman AB (publ)  PAX.ST $76.4 7.46 USD
+4.95
$1.6B 155.96M USD $12.24K 1.19K USD $73.4 7.16 USD $76.6 7.48 USD $1.6B 155.96M USD 36.20 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $31.7 3.09 USD
-3.94
$1.11B 108.44M USD $98 9.57 USD $31.5 3.07 USD $31.7 3.09 USD $1.11B 108.44M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $30 2.93 USD
-1.64
$1.01B 98.33M USD $17.77K 1.73K USD $29.9 2.92 USD $30.5 2.98 USD $1.01B 98.33M USD 17.96 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20.7 2.02 USD
0
$529.27M 51.66M USD $804 78.48 USD $20.7 2.02 USD $20.7 2.02 USD $529.27M 51.66M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.35 0.82 USD
+0.8
$324.26M 31.65M USD $50.1K 4.89K USD $7.9 0.77 USD $8.5 0.83 USD $324.26M 31.65M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $8.4 0.82 USD
+1.2
$110.76M 10.81M USD $60 5.86 USD $8.4 0.82 USD $8.48 0.83 USD $110.76M 10.81M USD 9.88 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.79 0.08 USD
+3.69
$88.57M 8.65M USD $15.16K 1.48K USD $0.7099 0.07 USD $0.79 0.08 USD $88.57M 8.65M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.27 0.12 USD
+1.61
$72.12M 7.04M USD $1.93K 188.68 USD $1.23 0.12 USD $1.27 0.12 USD $72.12M 7.04M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.8 1.54 USD
+3.27
$34.02M 3.32M USD $702 68.52 USD $15.2 1.48 USD $16.15 1.58 USD $34.02M 3.32M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.31 0.13 USD
-3.68
$27.8M 2.71M USD $15.19K 1.48K USD $1.31 0.13 USD $1.35 0.13 USD $27.8M 2.71M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $28 2.73 USD
+0.72
$0 0 USD $13.54K 1.32K USD $27 2.64 USD $28 2.73 USD $0 0 USD 0 -$0.06 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.