Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (115)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (83)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (719)
Conglomerados (723)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
| Mitsubishi Corporation 8058.T | $3,372 22.76 USD |
-0.12
|
$13.82T 93.27B USD | $7.29M 49.21K USD | $3,330 22.48 USD | $3,381 22.82 USD | $13.82T 93.27B USD | 15.17 | $222.21 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,445 97.51 USD |
+0.94
|
$13.39T 90.36B USD | $1.71M 11.55K USD | $14,155 95.55 USD | $14,495 97.85 USD | $13.39T 90.36B USD | 22.77 | $634.14 4.28 USD | |
| Mitsubishi MSBHF | $21.67 — |
-0.58
|
$88.92B — | $28.09K — | $21.23 — | $21.78 — | $88.92B — | 15.05 | $1.44 — | |
| Hitachi, Ltd. HTHIY | $184.49 — |
+0.97
|
$86.14B — | $79.38K — | $183.1 — | $185.95 — | $86.14B — | 22.47 | $8.21 — | |
| Mitsui & Co., Ltd. 8031.T | $7,968 53.79 USD |
+1.18
|
$11.93T 80.54B USD | $3.05M 20.62K USD | $7,818 52.77 USD | $7,978 53.85 USD | $11.93T 80.54B USD | 11.04 | $721.1 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,254 48.97 USD |
-0.15
|
$10.44T 70.46B USD | $1.94M 13.09K USD | $7,203 48.62 USD | $7,275 49.11 USD | $10.44T 70.46B USD | 13.12 | $552.75 3.73 USD | |
| ITOCHU Corporation ITOCY | $92.97 — |
+0.11
|
$67.17B — | $16.43K — | $92.9 — | $95.35 — | $67.17B — | 12.96 | $7.17 — | |
| 3M Company MMM.DE | $97.11 106.15 USD |
+1.02
|
$53.74B 58.74B USD | $5.18K 5.66K USD | $95.75 104.67 USD | $97.15 106.2 USD | $53.74B 58.74B USD | 0 | -$11.71 -12.8 USD | |
| 3M Company MMM | $105.26 — |
+0.38
|
$58.25B — | $4.81M — | $104.68 — | $105.72 — | $58.25B — | 0 | -$12.73 — | |
| Sumitomo Corporation 8053.T | $4,109 27.74 USD |
-0.53
|
$5.02T 33.89B USD | $3.31M 22.32K USD | $4,065 27.44 USD | $4,121 27.82 USD | $5.02T 33.89B USD | 13.02 | $315.57 2.13 USD | |
| Marubeni Corporation 8002.T | $2,992 20.2 USD |
-0.43
|
$5.01T 33.82B USD | $4.51M 30.42K USD | $2,971.5 20.06 USD | $3,003 20.27 USD | $5.01T 33.82B USD | 10.71 | $279.15 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.86 — |
-0.96
|
$33.05B — | $7.13K — | $8.82 — | $8.86 — | $33.05B — | 3.46 | $2.56 — | |
| Sumitomo Corporation SSUMY | $26.44 — |
-0.49
|
$32.31B — | $26.96K — | $26.35 — | $26.48 — | $32.31B — | 12.89 | $2.05 — | |
| Marubeni Corporation MARUY | $192 — |
+0.32
|
$32.24B — | $5.26K — | $190.91 — | $195.76 — | $32.24B — | 10.61 | $18.09 — | |
| CITIC Limited 0267.HK | $8.55 1.09 USD |
+0.83
|
$248.72B 31.8B USD | $14.32M 1.83M USD | $8.37 1.07 USD | $8.61 1.1 USD | $248.72B 31.8B USD | 3.92 | $2.18 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,587.5 19.21 USD |
-0.53
|
$2.53T 30.6B USD | $58.95K 713.16 USD | $1,575 19.05 USD | $1,600 19.36 USD | $2.53T 30.6B USD | 31.30 | $50.71 0.61 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,414 23.05 USD |
0
|
$4.11T 27.75B USD | $2.68M 18.11K USD | $3,362 22.69 USD | $3,434 23.18 USD | $4.11T 27.75B USD | 50.75 | $67.26 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.93 — |
+0.32
|
$26.45B — | $62.65K — | $10.68 — | $11.37 — | $26.45B — | 49.65 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,581 64.67 USD |
-0.66
|
$3.37T 22.76B USD | $775.9K 5.24K USD | $9,531 64.34 USD | $9,668 65.26 USD | $3.37T 22.76B USD | 10.17 | $941.81 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.29 2.09 USD |
-0.39
|
$106.06B 21.5B USD | $76K 15.4K USD | $10.23 2.07 USD | $10.36 2.1 USD | $106.06B 21.5B USD | 7.45 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.26 2.08 USD |
-0.58
|
$106.06B 21.5B USD | $25.87M 5.24M USD | $10.21 2.07 USD | $10.31 2.09 USD | $106.06B 21.5B USD | 7.43 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
| CK Hutchison CKHUF | $5.29 — |
+1.48
|
$20.74B — | $7.26K — | $5.29 — | $5.29 — | $20.74B — | 6.69 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+1.08
|
$161.82B 20.69B USD | $6.25M 799.24K USD | $41.6 5.32 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 6.88 | $6.14 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $150.34 8.9 USD |
+1.51
|
$339.31B 20.09B USD | $109.4K 6.48K USD | $148.88 8.82 USD | $151.05 8.94 USD | $339.31B 20.09B USD | 26.70 | $5.63 0.33 USD | |
| Koç Holding A.S. KCHOL.IS | $244.8 7.69 USD |
+2.51
|
$620.57B 19.49B USD | $12.98M 407.63K USD | $240.9 7.57 USD | $245.4 7.71 USD | $620.57B 19.49B USD | 8.59 | $28.49 0.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.36 13.51 USD |
-0.28
|
$17.19B 18.79B USD | $101.73K 111.2K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.19B 18.79B USD | 9.65 | $1.28 1.4 USD | |
| Kyocera Corporation 6971.T | $1,868 12.61 USD |
+0.76
|
$2.63T 17.76B USD | $5.54M 37.4K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.76B USD | 26.11 | $71.54 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.37 13.52 USD |
-0.28
|
$16.02B 17.51B USD | $2.03M 2.22M USD | $12.26 13.4 USD | $12.43 13.58 USD | $16.02B 17.51B USD | 8.35 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.92 — |
+1.1
|
$16.93B — | $93.36K — | $11.64 — | $12 — | $16.93B — | 25.91 | $0.46 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.15
|
$414.3B 13.16B USD | $15.07M 478.89K USD | $32.3 1.03 USD | $32.7 1.04 USD | $414.3B 13.16B USD | 15.62 | $2.09 0.07 USD | |
| Lifco AB (publ) LIFCO-B.ST | $285.2 27.84 USD |
+0.56
|
$129.54B 12.64B USD | $268.71K 26.23K USD | $280.8 27.41 USD | $285.4 27.86 USD | $129.54B 12.64B USD | 40.62 | $7.02 0.69 USD | |
| Halma HALMY | $60.67 — |
+0.85
|
$11.46B — | $2.03K — | $59.86 — | $61.21 — | $11.46B — | 37.91 | $1.6 — | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-0.79
|
$88.48B 11.31B USD | $1.75M 223.18K USD | $68.25 8.73 USD | $70.25 8.98 USD | $88.48B 11.31B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.74 1.37 USD |
0
|
$88.48B 11.31B USD | $917.5K 117.31K USD | $10.56 1.35 USD | $10.76 1.38 USD | $88.48B 11.31B USD | 0.53 | $19.96 2.55 USD | |
| Halma plc HLMAF | $29.42 — |
-1.41
|
$11.27B — | $492 — | $29.42 — | $29.86 — | $11.27B — | 36.77 | $0.8 — | |
| CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.55 — |
-1.47
|
$10.2B — | $17.56K — | $39.11 — | $40.14 — | $10.2B — | 16.68 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.34 — |
-0.1
|
$10.15B — | $128.44K — | $38.98 — | $39.56 — | $10.15B — | 16.59 | $2.37 — | |
| Seven Group Holdings Limited SVW.AX | $38.87 25.73 USD |
-0.82
|
$14.99B 9.92B USD | $696.15K 460.75K USD | $38.84 25.7 USD | $39.56 26.18 USD | $14.99B 9.92B USD | 28.58 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.77 5.07 USD |
+0.45
|
$12.23B 9.16B USD | $2.16M 1.62M USD | $6.73 5.04 USD | $6.77 5.07 USD | $12.23B 9.16B USD | 13.81 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.23K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.61 | $21.61 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.39 20.53 USD |
+1.63
|
$10.83B 8.11B USD | $632.91K 474.34K USD | $26.88 20.15 USD | $27.39 20.53 USD | $10.83B 8.11B USD | 6.61 | $4.14 3.1 USD | |
| SBI Holdings, Inc. 8473.T | $3,901 26.33 USD |
+1.46
|
$1.18T 7.95B USD | $955.5K 6.45K USD | $3,822 25.8 USD | $3,901 26.33 USD | $1.18T 7.95B USD | 13.66 | $285.55 1.93 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.29 2.54 USD |
-0.44
|
$56.67B 7.88B USD | $6.14M 853.78K USD | $18.2 2.53 USD | $18.58 2.58 USD | $56.67B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Voya Financial VOYA | $74.8 — |
+1.37
|
$7.53B — | $718.96K — | $73.6 — | $75 — | $7.53B — | 10.64 | $7.03 — | |
| Voya Financial, Inc. VOYA-PB | $24.15 — |
+0.33
|
$7.35B — | $14.89K — | $23.96 — | $24.16 — | $7.35B — | 2.86 | $8.44 — | |
| Kingdom Holding Company 4280.SR | $7.12 1.9 USD |
+0.99
|
$26.39B 7.04B USD | $11.81K 3.15K USD | $7.07 1.89 USD | $7.14 1.9 USD | $26.39B 7.04B USD | 26.37 | $0.27 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.5 2.7 USD |
+0.83
|
$581.1B 7.03B USD | $2.46M 29.71K USD | $222 2.69 USD | $226.9 2.75 USD | $581.1B 7.03B USD | 21.00 | $10.64 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.45 2.7 USD |
+0.79
|
$580.97B 7.03B USD | $107.31K 1.3K USD | $222.55 2.69 USD | $227.15 2.75 USD | $580.97B 7.03B USD | 21.04 | $10.62 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
+0.57
|
$9.38B 7.03B USD | $2.58M 1.93M USD | $5.23 3.92 USD | $5.31 3.98 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,214 14.95 USD |
+0.25
|
$932.95B 6.3B USD | $1.08M 7.29K USD | $2,203 14.87 USD | $2,219 14.98 USD | $932.95B 6.3B USD | 12.06 | $183.54 1.24 USD | |
| Sojitz Corporation 2768.T | $4,257 28.74 USD |
+1.12
|
$924.74B 6.24B USD | $1.11M 7.47K USD | $4,213 28.44 USD | $4,267 28.8 USD | $924.74B 6.24B USD | 9.44 | $450.82 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.72 42.33 USD |
+0.21
|
$5.35B 5.85B USD | $198.58K 217.07K USD | $37.92 41.45 USD | $38.72 42.33 USD | $5.35B 5.85B USD | 8.72 | $4.44 4.85 USD | |
| Fosun International Limited 0656.HK | $5.15 0.66 USD |
+2.59
|
$42.08B 5.38B USD | $3.99M 510.15K USD | $5 0.64 USD | $5.18 0.66 USD | $42.08B 5.38B USD | 28.61 | $0.18 0.02 USD | |
| Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $134.95K — | $255.47 — | $259.65 — | $5.21B — | 33.79 | $7.63 — | |
| MDU Resources MDU | $25.48 — |
+1.51
|
$5.2B — | $1.08M — | $25.08 — | $25.52 — | $5.2B — | 10.44 | $2.44 — | |
| Storebrand ASA 0NO0.IL | $111 10.65 USD |
0
|
$52.3B 5.02B USD | $93.46K 8.97K USD | $111.12 10.66 USD | $111.12 10.66 USD | $52.3B 5.02B USD | 19.07 | $5.82 0.56 USD | |
| The Bidvest Group Limited BDVSY | $28.32 — |
-1.13
|
$4.86B — | $927 — | $28.32 — | $28.45 — | $4.86B — | 14.44 | $1.96 — | |
| Storebrand ASA STB.OL | $111.4 10.69 USD |
+0.45
|
$49.36B 4.74B USD | $649.09K 62.27K USD | $110.8 10.63 USD | $111.4 10.69 USD | $49.36B 4.74B USD | 15.75 | $7.07 0.68 USD | |
| Seibu Holdings Inc. 9024.T | $2,240 15.12 USD |
-0.73
|
$674.41B 4.55B USD | $1.18M 8K USD | $2,233 15.07 USD | $2,289 15.45 USD | $674.41B 4.55B USD | 25.00 | $89.6 0.6 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $3.52M 449.47K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Sunway Berhad 5211.KL | $3.55 0.75 USD |
+3.8
|
$19.98B 4.25B USD | $17.03M 3.62M USD | $3.44 0.73 USD | $3.59 0.76 USD | $19.98B 4.25B USD | 32.27 | $0.11 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.45 1.45 USD |
+2.25
|
$26.95B 3.75B USD | $14.84M 2.06M USD | $10.2 1.42 USD | $10.46 1.45 USD | $26.95B 3.75B USD | 47.50 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.98 0.69 USD |
+2.05
|
$25.86B 3.6B USD | $43.25M 6.01M USD | $4.86 0.68 USD | $4.99 0.69 USD | $25.86B 3.6B USD | 7.54 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.54 0.74 USD |
-0.24
|
$59.29B 3.51B USD | $2.39M 141.25K USD | $12.47 0.74 USD | $12.75 0.75 USD | $59.29B 3.51B USD | 0 | -$2.26 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $158 42.15 USD |
-1.86
|
$12.64B 3.37B USD | $8.08K 2.16K USD | $157.6 42.04 USD | $161.8 43.16 USD | $12.64B 3.37B USD | 26.73 | $5.91 1.58 USD | |
| Griffon GFF | $67.28 — |
-1.1
|
$3.33B — | $315.14K — | $66.79 — | $68.33 — | $3.33B — | 17.79 | $3.78 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+1.75
|
$20.92B 2.91B USD | $38.06M 5.29M USD | $4.55 0.63 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Kingboard Holdings Limited 0148.HK | $20.4 2.61 USD |
+0.99
|
$22.61B 2.89B USD | $4.45M 569.31K USD | $19.82 2.53 USD | $20.5 2.62 USD | $22.61B 2.89B USD | 10.96 | $1.86 0.24 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.7 1.49 USD |
-0.19
|
$20.71B 2.88B USD | $71.2M 9.9M USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.71B 2.88B USD | 0 | -$0.03 -0.004 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $367.5 11.54 USD |
+2.73
|
$89.5B 2.81B USD | $827.55K 25.99K USD | $355 11.15 USD | $373.25 11.72 USD | $89.5B 2.81B USD | 4.55 | $80.63 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.58 0.97 USD |
+2.69
|
$11.4B 2.42B USD | $597K 126.94K USD | $4.47 0.95 USD | $4.58 0.97 USD | $11.4B 2.42B USD | 14.31 | $0.32 0.07 USD | |
| Piramal Enterprises Limited PEL.NS | $828.75 10.03 USD |
+0.59
|
$186.19B 2.25B USD | $85.02K 1.03K USD | $826.1 9.99 USD | $833 10.08 USD | $186.19B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| Keikyu Corporation 9006.T | $1,190.5 8.04 USD |
+0.46
|
$327.73B 2.21B USD | $912K 6.16K USD | $1,183 7.99 USD | $1,195.5 8.07 USD | $327.73B 2.21B USD | 21.09 | $56.43 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.28 0.6 USD |
+1.9
|
$15.36B 2.14B USD | $17M 2.36M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.36B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,169.7 50.45 USD |
+12.7
|
$173.65B 2.1B USD | $182.3K 2.21K USD | $4,020.4 48.64 USD | $4,194 50.74 USD | $173.65B 2.1B USD | 61.46 | $67.84 0.82 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.69 1.9 USD |
+0.81
|
$14.52B 2.02B USD | $19.7M 2.74M USD | $13.43 1.87 USD | $13.7 1.9 USD | $14.52B 2.02B USD | 39.11 | $0.35 0.05 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-1.36
|
$2.93B 1.94B USD | $6.12M 4.05M USD | $1.09 0.72 USD | $1.11 0.73 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.01 0.55 USD |
-0.05
|
$6.86B 1.88B USD | $507.24K 139.35K USD | $2 0.55 USD | $2.02 0.55 USD | $6.86B 1.88B USD | 20.14 | $0.1 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.47 0.53 USD |
-1.59
|
$8.66B 1.84B USD | $6.98M 1.48M USD | $2.46 0.52 USD | $2.52 0.54 USD | $8.66B 1.84B USD | 27.44 | $0.09 0.02 USD | |
| Teijin Limited 3401.T | $1,411 9.52 USD |
-1.78
|
$271.69B 1.83B USD | $768.7K 5.19K USD | $1,405 9.48 USD | $1,425.5 9.62 USD | $271.69B 1.83B USD | 25.64 | $55.03 0.37 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.66 1.62 USD |
+3.09
|
$13.76B 1.76B USD | $2.39M 305.98K USD | $12.26 1.57 USD | $12.8 1.64 USD | $13.76B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $144.49K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
| Citizen Watch Co., Ltd. 7762.T | $1,013 6.84 USD |
+0.7
|
$246.99B 1.67B USD | $676.2K 4.56K USD | $997 6.73 USD | $1,015 6.85 USD | $246.99B 1.67B USD | 10.82 | $93.6 0.63 USD | |
| Alarko Holding A.S. ALARK.IS | $117.2 3.68 USD |
+2.09
|
$50.93B 1.6B USD | $9.92M 311.54K USD | $114.8 3.61 USD | $118.5 3.72 USD | $50.93B 1.6B USD | 7.60 | $15.41 0.48 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.12 0.86 USD |
+0.97
|
$5.8B 1.59B USD | $4.37M 1.2M USD | $3.11 0.85 USD | $3.19 0.88 USD | $5.8B 1.59B USD | 12.00 | $0.26 0.07 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.15 5.87 USD |
-0.41
|
$16.2B 1.58B USD | $254.14K 24.81K USD | $59.15 5.77 USD | $60.4 5.9 USD | $16.2B 1.58B USD | 35.17 | $1.71 0.17 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
0
|
$1.99B 1.48B USD | $17.23K 12.79K USD | $26.46 19.63 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.68 6.44 USD | |
| Brookfield Business Partners L.P BBU | $19.72 — |
-0.45
|
$1.46B — | $8.59K — | $19.4 — | $20.02 — | $1.46B — | 3.09 | $6.38 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
-0.51
|
$51.64B 1.45B USD | $824.39K 23.2K USD | $49 1.38 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||