$3.37T
Capitalização total de mercado
$102.61B
Volume total
BTC 61.71%     ETH 9.00%
Dominância

Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conglomerados (730)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.87
+0.04
$142.72B $3.6M $220.89 $223.59 $142.72B 25.50 $8.7
Hitachi, Ltd.  HTHIY $27.96
+1.49
$127.97B $27.79K $27.91 $28.14 $127.97B 29.74 $0.94
Hitachi  HTHIF $27.73
-0.64
$126.98B $1.3K $27.73 $28.76 $126.98B 27.73 $1
Hitachi, Ltd.  6501.T $4,082 27.55 USD
+0.2
$18.68T 126.12B USD $1.53M 10.34K USD $4,056 27.38 USD $4,094 27.64 USD $18.68T 126.12B USD 30.54 $133.63 0.9 USD
Mitsubishi  MSBHF $19.99
+3.04
$77.08B $5.43K $19.85 $20 $77.08B 11.82 $1.69
3M Company  MMM $142.51
+0.21
$76.7B $1.97M $141.6 $143.67 $76.7B 17.70 $8.05
ITOCHU Corporation  ITOCY $103.93
+1.35
$74.57B $7.63K $103.92 $104.63 $74.57B 12.16 $8.54
Mitsubishi Corporation  8058.T $2,853.5 19.26 USD
-0.87
$11T 74.27B USD $1.33M 8.97K USD $2,844.5 19.2 USD $2,876 19.41 USD $11T 74.27B USD 12.10 $235.75 1.59 USD
ITOCHU  ITOCF $51.2
-1.06
$73.43B $100 $51.2 $51.2 $73.43B 11.99 $4.27
ITOCHU Corporation  8001.T $7,529 50.82 USD
-0.86
$10.67T 72.02B USD $403.3K 2.72K USD $7,509 50.69 USD $7,587 51.21 USD $10.67T 72.02B USD 12.22 $615.87 4.16 USD
Mitsui & Co., Ltd.  MITSY $409.58
+0.54
$59.38B $1.41K $409.55 $414.5 $59.38B 9.63 $42.53
Mitsui &  MITSF $20.5
-1.44
$58.92B $300 $20.5 $20.5 $58.92B 9.62 $2.13
Mitsui & Co., Ltd.  8031.T $2,954.5 19.94 USD
-1.42
$8.49T 57.32B USD $1.16M 7.81K USD $2,949.5 19.91 USD $2,976 20.09 USD $8.49T 57.32B USD 9.63 $306.59 2.07 USD
CITIC  0267.HK $11.3 1.44 USD
+0.18
$328.72B 42.03B USD $34M 4.35M USD $11.2 1.43 USD $11.42 1.46 USD $328.72B 42.03B USD 5.23 $2.16 0.28 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,981.4 23.97 USD
-1.09
$3.16T 38.24B USD $1.4M 16.95K USD $1,975.8 23.9 USD $2,018 24.41 USD $3.16T 38.24B USD 35.96 $55.09 0.67 USD
Marubeni  MARUF $21.01
+2.84
$34.66B $3K $21.01 $21.01 $34.66B 10.00 $2.1
Marubeni Corporation  MARUY $201.83
+0.75
$33.47B $1.48K $201.62 $206.8 $33.47B 9.61 $21
Marubeni Corporation  8002.T $2,953.5 19.94 USD
+0.27
$4.87T 32.89B USD $1.08M 7.28K USD $2,948 19.9 USD $2,969.5 20.04 USD $4.87T 32.89B USD 9.76 $302.5 2.04 USD
Sumitomo Corporation  SSUMY $25.15
+0.92
$30.65B $4.43K $25.14 $25.29 $30.65B 7.81 $3.22
Sumitomo Corporation  8053.T $3,654 24.67 USD
-0.44
$4.42T 29.85B USD $490.2K 3.31K USD $3,636 24.54 USD $3,669 24.77 USD $4.42T 29.85B USD 7.88 $463.15 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.7 20.44 USD
+0.86
$26.01B 28.44B USD $220 240.49 USD $0 0 USD $0 0 USD $26.01B 28.44B USD 14.61 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $18.68 20.42 USD
+0.11
$24.3B 26.57B USD $2.41M 2.64M USD $18.65 20.38 USD $18.83 20.58 USD $24.3B 26.57B USD 11.60 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FUJIY $10.73
+1.23
$25.92B $16.58K $10.72 $10.78 $25.92B 14.30 $0.75
FUJIFILM Holdings Corporation  4901.T $3,101 20.93 USD
-1.43
$3.74T 25.22B USD $282.7K 1.91K USD $3,099 20.92 USD $3,133 21.15 USD $3.74T 25.22B USD 14.32 $216.44 1.46 USD
Itaúsa S.A.  ITSA4.SA $10.88 2.21 USD
-0.18
$119.58B 24.24B USD $24.14M 4.89M USD $10.78 2.18 USD $10.95 2.22 USD $119.58B 24.24B USD 7.88 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $10.87 2.2 USD
-0.28
$119.47B 24.22B USD $76.2K 15.44K USD $10.79 2.19 USD $10.95 2.22 USD $119.47B 24.22B USD 7.87 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $48.95 6.26 USD
-0.61
$187.48B 23.97B USD $11.81M 1.51M USD $48.3 6.18 USD $49.25 6.3 USD $187.48B 23.97B USD 10.97 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $6.17
+0.98
$23.63B $33.06K $6.14 $6.2 $23.63B 10.63 $0.58
Toyota Tsusho Corporation  8015.T $3,130 21.13 USD
+0.71
$3.3T 22.3B USD $488.6K 3.3K USD $3,121 21.07 USD $3,180 21.47 USD $3.3T 22.3B USD 9.11 $343.43 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $131.84 7.81 USD
+4.59
$297.34B 17.61B USD $150.84K 8.93K USD $125.55 7.43 USD $132.1 7.82 USD $297.34B 17.61B USD 22.77 $5.79 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $384.4 37.52 USD
-0.05
$174.6B 17.04B USD $68.73K 6.71K USD $382 37.29 USD $386.6 37.74 USD $174.6B 17.04B USD 50.71 $7.58 0.74 USD
Kyocera Corporation  KYOCY $11.78
+1.03
$16.8B $1.06K $11.78 $11.89 $16.8B 98.16 $0.12
Kyocera Corporation  6971.T $1,714 11.57 USD
-0.72
$2.41T 16.3B USD $1.06M 7.17K USD $1,708.5 11.53 USD $1,736 11.72 USD $2.41T 16.3B USD 100.29 $17.09 0.12 USD
Halma plc  HLMAF $42.55
+4.34
$16.18B $5 $42.55 $42.55 $16.18B 40.14 $1.06
Halma  HALMY $85.55
-0.86
$16.13B $4.91K $84.17 $85.55 $16.13B 40.35 $2.12
Guosen Securities Co., Ltd.  002736.SZ $11.29 1.57 USD
-2.17
$110.93B 15.42B USD $29.94M 4.16M USD $11.16 1.55 USD $11.59 1.61 USD $110.93B 15.42B USD 13.44 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $34.1 1.08 USD
+1.04
$441.35B 14.02B USD $25.32M 804.42K USD $33.7 1.07 USD $34.1 1.08 USD $441.35B 14.02B USD 12.86 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $7.35 1.02 USD
+0.27
$92.92B 12.92B USD $453.37M 63.04M USD $7.3 1.02 USD $7.98 1.11 USD $92.92B 12.92B USD 22.27 $0.33 0.05 USD
Jardine Matheson Holdings Limited  J36.SI $46.25
+0.92
$11.91B $11.8K $45.82 $46.39 $11.91B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $45.46
-1.17
$11.76B $203 $45.46 $45.86 $11.76B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $143.1 4.49 USD
-2.45
$362.76B 11.39B USD $23.39M 734.57K USD $142.5 4.48 USD $146.4 4.6 USD $362.76B 11.39B USD 0 -$1.13 -0.03 USD
Keppel Ltd.  KPELY $11.47
+0.61
$10.99B $110 $11.47 $11.47 $10.99B 16.15 $0.71
SWIRE PACIFIC A  0019.HK $68.3 8.73 USD
+0.66
$84.26B 10.77B USD $1.12M 143.12K USD $67.15 8.59 USD $68.5 8.76 USD $84.26B 10.77B USD 22.32 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
0
$84.26B 10.77B USD $287.5K 36.76K USD $10.84 1.39 USD $10.9 1.39 USD $84.26B 10.77B USD 3.56 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.56
-0.35
$10.69B $3.8K $8.56 $8.63 $10.69B 21.94 $0.39
SBI Holdings, Inc.  8473.T $4,982 33.63 USD
+5.84
$1.51T 10.19B USD $2.81M 18.97K USD $4,827 32.58 USD $5,045 34.06 USD $1.51T 10.19B USD 9.71 $512.59 3.46 USD
Keppel Ltd.  BN4.SI $7.43 5.57 USD
+0.13
$13.48B 10.11B USD $4.15M 3.11M USD $7.35 5.51 USD $7.43 5.57 USD $13.48B 10.11B USD 16.51 $0.45 0.34 USD
SBI  SBHGF $32.5
+2.85
$9.93B $116 $32.23 $32.5 $9.93B 9.12 $3.56
Sembcorp Industries Ltd  U96.SI $7.02 5.26 USD
-0.28
$12.49B 9.36B USD $1.52M 1.14M USD $6.99 5.24 USD $7.08 5.31 USD $12.49B 9.36B USD 12.53 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.05 2.15 USD
-2.66
$30.65B 8.18B USD $649.88K 173.37K USD $7.9 2.11 USD $8.27 2.21 USD $30.65B 8.18B USD 20.12 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.73 2.6 USD
-0.69
$58.41B 8.12B USD $3.47M 482.14K USD $18.72 2.6 USD $18.9 2.63 USD $58.41B 8.12B USD 13.09 $1.43 0.2 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $256.23 3.1 USD
+0.44
$668.81B 8.09B USD $12.13M 146.7K USD $253.75 3.07 USD $259.42 3.14 USD $668.81B 8.09B USD 20.28 $12.63 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $256.15 3.1 USD
+0.43
$668.6B 8.09B USD $329.77K 3.99K USD $253.8 3.07 USD $259.35 3.14 USD $668.6B 8.09B USD 20.29 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $4,536 30.62 USD
+0.91
$1.18T 7.99B USD $250.2K 1.69K USD $4,505 30.41 USD $4,575 30.88 USD $1.18T 7.99B USD 17.51 $258.91 1.75 USD
Voya Financial, Inc.  VOYA-PB $23.75
+0.81
$7.23B $22.82K $23.65 $23.76 $7.23B 2.81 $8.44
Jardine Cycle & Carriage Limited  C07.SI $23.86 17.88 USD
-0.58
$9.43B 7.07B USD $101.6K 76.14K USD $23.8 17.84 USD $24 17.99 USD $9.43B 7.07B USD 7.79 $3.06 2.29 USD
Sekisui Chemical Co., Ltd.  4204.T $2,490 16.81 USD
+0.28
$1.03T 6.95B USD $314.3K 2.12K USD $2,485 16.77 USD $2,514 16.97 USD $1.03T 6.95B USD 12.70 $195.91 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.54 47.6 USD
-1.09
$6.01B 6.57B USD $235.55K 257.48K USD $43.26 47.29 USD $44.26 48.38 USD $6.01B 6.57B USD 9.91 $4.39 4.8 USD
Valmont Industries  VMI $320.7
-0.66
$6.48B $236.88K $319.93 $326.65 $6.48B 18.79 $17.06
Voya Financial  VOYA $66.54
-0.02
$6.41B $624.67K $66.44 $67.55 $6.41B 12.43 $5.35
Sunway Berhad  5211.KL $4.7 1 USD
-0.84
$29.26B 6.22B USD $1.76M 373.21K USD $4.7 1 USD $4.76 1.01 USD $29.26B 6.22B USD 27.64 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.95 12.95 USD
+0.19
$63.58B 6.1B USD $9.54K 914.77 USD $0 0 USD $0 0 USD $63.58B 6.1B USD 23.18 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $167.5 4.71 USD
0
$201B 5.66B USD $4.03M 113.35K USD $165 4.64 USD $169.5 4.77 USD $201B 5.66B USD 39.97 $4.19 0.12 USD
Storebrand ASA  STB.OL $135.9 13.04 USD
+1.95
$58.35B 5.6B USD $907.47K 87.05K USD $134.5 12.9 USD $136.8 13.12 USD $58.35B 5.6B USD 10.67 $12.73 1.22 USD
BEIJING ENT  0392.HK $33 4.22 USD
+0.92
$41.51B 5.31B USD $1.85M 236.77K USD $32.2 4.12 USD $33.1 4.23 USD $41.51B 5.31B USD 7.41 $4.45 0.57 USD
Sojitz Corporation  2768.T $3,508 23.68 USD
-0.6
$736.14B 4.97B USD $201.3K 1.36K USD $3,508 23.68 USD $3,540 23.9 USD $736.14B 4.97B USD 6.82 $513.82 3.47 USD
FOSUN INTL  0656.HK $4.57 0.58 USD
-1.08
$37.25B 4.76B USD $3.33M 426.01K USD $4.5 0.58 USD $4.63 0.59 USD $37.25B 4.76B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.58 0.91 USD
-1.5
$33.51B 4.66B USD $15.92M 2.21M USD $6.54 0.91 USD $6.7 0.93 USD $33.51B 4.66B USD 13.42 $0.49 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.71 0.81 USD
-2
$76.21B 4.51B USD $9.87M 584.55K USD $13.64 0.81 USD $14.09 0.83 USD $76.21B 4.51B USD 0 -$0.05 -0.002 USD
The Bidvest Group Limited  BDVSY $25.2
-1.25
$4.28B $850 $25.2 $25.42 $4.28B 12.17 $2.07
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
-0.88
$28.79B 4B USD $40.56M 5.64M USD $6.75 0.94 USD $6.85 0.95 USD $28.79B 4B USD 30.86 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.17 0.72 USD
-0.96
$27.11B 3.77B USD $25.13M 3.49M USD $5.16 0.72 USD $5.23 0.73 USD $27.11B 3.77B USD 8.47 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.47 0.76 USD
-1.62
$25.01B 3.48B USD $53.09M 7.38M USD $5.45 0.76 USD $5.57 0.77 USD $25.01B 3.48B USD 0 -$0.05 -0.006 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,660.5 17.96 USD
-0.17
$505.95B 3.42B USD $217.8K 1.47K USD $2,655 17.92 USD $2,676.5 18.07 USD $505.95B 3.42B USD 20.25 $131.38 0.89 USD
KINGBOARD HLDG  0148.HK $23.75 3.04 USD
-0.21
$26.32B 3.37B USD $552.09K 70.59K USD $23.55 3.01 USD $23.85 3.05 USD $26.32B 3.37B USD 16.15 $1.47 0.19 USD
Guosheng Financial Holding Inc.  002670.SZ $12.23 1.7 USD
-1.13
$23.94B 3.33B USD $15.15M 2.11M USD $12.13 1.69 USD $12.4 1.72 USD $23.94B 3.33B USD 111.18 $0.11 0.02 USD
MDU Resources  MDU $16.14
-0.25
$3.31B $1.05M $16.1 $16.31 $3.31B 17.73 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.15 0.86 USD
-2.84
$11.78B 3.24B USD $6.75M 1.85M USD $3.13 0.86 USD $3.23 0.89 USD $11.78B 3.24B USD 24.19 $0.13 0.04 USD
Griffon  GFF $67.68
+0.46
$3.18B $342.31K $67.13 $68.41 $3.18B 13.95 $4.85
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $32.48 1.02 USD
-0.85
$99.49B 3.12B USD $17.83M 559.96K USD $32.22 1.01 USD $32.7 1.03 USD $99.49B 3.12B USD 31.53 $1.03 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.04 0.42 USD
-0.65
$22.46B 3.12B USD $41.9M 5.83M USD $3.04 0.42 USD $3.07 0.43 USD $22.46B 3.12B USD 6.20 $0.49 0.07 USD
Astra Industrial Group Company  1212.SR $144 38.42 USD
-3.49
$11.52B 3.07B USD $133.56K 35.63K USD $144 38.42 USD $147.2 39.27 USD $11.52B 3.07B USD 20.02 $7.19 1.92 USD
Piramal Enterprises Limited  PEL.NS $1,127.9 13.65 USD
+0.06
$253.29B 3.06B USD $167.9K 2.03K USD $1,116 13.5 USD $1,142.5 13.82 USD $253.29B 3.06B USD 52.90 $21.32 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.01 1.11 USD
-1.11
$20.89B 2.9B USD $14.81M 2.06M USD $7.98 1.11 USD $8.09 1.12 USD $20.89B 2.9B USD 80.09 $0.1 0.01 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.15 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
Iwatani Corporation  8088.T $1,566.5 10.57 USD
-1.04
$360.52B 2.43B USD $139.5K 941.66 USD $1,563 10.55 USD $1,583 10.69 USD $360.52B 2.43B USD 8.91 $175.71 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.35 25.49 USD
+0.12
$3.06B 2.27B USD $29.71K 22.05K USD $34.05 25.27 USD $35.17 26.1 USD $3.06B 2.27B USD 0 -$0.48 -0.3 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.88 2.07 USD
-2.68
$16.22B 2.26B USD $30.79M 4.28M USD $14.84 2.06 USD $15.25 2.12 USD $16.22B 2.26B USD 36.29 $0.41 0.06 USD
Brookfield Business Partners L.P  BBU $25.25
+1.04
$2.25B $6.45K $24.82 $25.38 $2.25B 0 -$0.35
BEML Limited  BEML.NS $4,464.2 54.01 USD
+1.96
$185.91B 2.25B USD $1.43M 17.35K USD $4,295 51.96 USD $4,519.9 54.68 USD $185.91B 2.25B USD 63.69 $70.09 0.85 USD
Nagoya Railroad Co., Ltd.  9048.T $1,613 10.89 USD
-0.03
$316.27B 2.13B USD $49.6K 334.81 USD $1,611 10.87 USD $1,615 10.9 USD $316.27B 2.13B USD 9.62 $167.64 1.13 USD
AMP Limited  AMP.AX $1.22 0.8 USD
0
$3.08B 2.04B USD $2.25M 1.49M USD $1.21 0.8 USD $1.22 0.81 USD $3.08B 2.04B USD 17.35 $0.07 0.05 USD
Berli Jucker Public Company Limited  BJC.BK $17.5 0.49 USD
-1.69
$70.14B 1.97B USD $4.98M 140.25K USD $17.3 0.49 USD $18 0.51 USD $70.14B 1.97B USD 14.95 $1.17 0.03 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
+7.1
$15.09B 1.93B USD $9.51M 1.22M USD $12.9 1.65 USD $13.98 1.79 USD $15.09B 1.93B USD 5.37 $2.58 0.33 USD
IJM Corporation Berhad  3336.KL $2.58 0.55 USD
0
$9.04B 1.92B USD $7.18M 1.53M USD $2.57 0.55 USD $2.6 0.55 USD $9.04B 1.92B USD 21.50 $0.12 0.03 USD
Jiangsu Azure Corporation  002245.SZ $11.9 1.65 USD
-0.34
$13.76B 1.91B USD $15.74M 2.19M USD $11.74 1.63 USD $11.93 1.66 USD $13.76B 1.91B USD 24.28 $0.49 0.07 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $244.6 7.68 USD
-0.65
$59.57B 1.87B USD $301.52K 9.47K USD $242 7.6 USD $246.4 7.74 USD $59.57B 1.87B USD 20.31 $12.04 0.38 USD
SINOCHEN INT'L  600500.SS $3.71 0.52 USD
-0.8
$13.42B 1.87B USD $13.38M 1.86M USD $3.69 0.51 USD $3.74 0.52 USD $13.42B 1.87B USD 0 -$0.82 -0.1 USD
Cyient Limited  CYIENT.NS $1,356.5 16.41 USD
+1.87
$149.44B 1.81B USD $602.62K 7.29K USD $1,322.4 16 USD $1,361 16.47 USD $149.44B 1.81B USD 24.42 $55.53 0.67 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.48 1.04 USD
-1.06
$12.3B 1.71B USD $10.55M 1.47M USD $7.42 1.03 USD $7.57 1.05 USD $12.3B 1.71B USD 12.46 $0.6 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.