Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $193.04 211.02 USD |
0
|
$124.3B 135.88B USD | $151 165.06 USD | $192.02 209.9 USD | $193.04 211.02 USD | $124.3B 135.88B USD | 25.43 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
0
|
$111.52B 121.91B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.52B 121.91B USD | 30.10 | $0.8 0.87 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
0
|
$66.8B 73.02B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.8B 73.02B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
0
|
$66.49B 72.68B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.49B 72.68B USD | 12.14 | $1.41 1.54 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
+1.91
|
$64.47B 70.47B USD | $3 3.28 USD | $45.2 49.41 USD | $45.38 49.61 USD | $64.47B 70.47B USD | 12.29 | $3.69 4.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.93 19.59 USD |
0
|
$51.6B 56.41B USD | $200 218.63 USD | $17.93 19.59 USD | $17.93 19.59 USD | $51.6B 56.41B USD | 9.74 | $1.84 2.01 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.63
|
$35.89B 39.23B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.89B 39.23B USD | 4.99 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.72
|
$35.85B 39.19B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.85B 39.19B USD | 5.03 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.07
|
$29.17B 31.89B USD | $1.02K 1.11K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.17B 31.89B USD | 9.77 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.66 23.68 USD |
0
|
$26.6B 29.08B USD | $1K 1.09K USD | $21.66 23.68 USD | $21.66 23.68 USD | $26.6B 29.08B USD | 7.81 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
+0.84
|
$24.48B 26.76B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.48B 26.76B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.88
|
$22.42B 24.51B USD | $50 54.66 USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.42B 24.51B USD | 14.15 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
0
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
0
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
0
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.65B 21.49B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.65B 21.49B USD | 8.98 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
0
|
$15.91B 17.39B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.91B 17.39B USD | 50.43 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
0
|
$14.57B 15.93B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.57B 15.93B USD | 97.79 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.57B 15.93B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.57B 15.93B USD | 99.50 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.02
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
0
|
$12.74B 13.93B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.74B 13.93B USD | 21.73 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.34 44.1 USD |
0
|
$10.38B 11.35B USD | $112 122.43 USD | $39.38 43.05 USD | $40.34 44.1 USD | $10.38B 11.35B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
0
|
$10.31B 11.27B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.31B 11.27B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
0
|
$9.25B 10.12B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.25B 10.12B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
0
|
$9.13B 9.98B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.13B 9.98B USD | 16.01 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.82 5.27 USD |
0
|
$8.58B 9.38B USD | $1.3K 1.42K USD | $4.66 5.09 USD | $4.84 5.29 USD | $8.58B 9.38B USD | 12.68 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
0
|
$8.54B 9.34B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.54B 9.34B USD | 9.05 | $3.07 3.36 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
+0.67
|
$7.99B 8.74B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.99B 8.74B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.1
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.62
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.16B 6.73B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.16B 6.73B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.12 48.23 USD |
0
|
$6.1B 6.67B USD | $230 251.42 USD | $43.88 47.97 USD | $44.12 48.23 USD | $6.1B 6.67B USD | 10.05 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.8
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.49B 6B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 12.31 | $4.63 5.06 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
0
|
$5.41B 5.91B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.41B 5.91B USD | 40.00 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
0
|
$5.11B 5.59B USD | $11 12.02 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.11B 5.59B USD | 10.50 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.66
|
$4.49B 4.9B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.9B USD | 7.22 | $0.49 0.54 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
0
|
$4.43B 4.84B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.43B 4.84B USD | 14.52 | $4.09 4.47 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.94
|
$4.38B 4.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.77 | $3.07 3.36 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.19
|
$3.97B 4.34B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.97B 4.34B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.82B 3.08B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.82B 3.08B USD | 15.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.77B 3.03B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.77B 3.03B USD | 13.77 | $4.21 4.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.29 | $1.34 1.46 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
0
|
$2.18B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.18B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
0
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 11.11 | $1.61 1.76 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.47 1.61 USD |
-1.34
|
$1.64B 1.8B USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.64B 1.8B USD | 5.25 | $0.28 0.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
0
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.13
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.59
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.56 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.96
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$867.69M 948.5M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $867.69M 948.5M USD | 8.05 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
0
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
0
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$595.82M 651.31M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $595.82M 651.31M USD | 11.17 | $0.34 0.37 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
0
|
$576.29M 629.96M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.29M 629.96M USD | 14.02 | $0.67 0.73 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$574.97M 628.52M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $574.97M 628.52M USD | 0 | -$2.21 -2.4 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.54
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
0
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.08
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$198.14M 216.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $198.14M 216.6M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
+0.39
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.93
|
$139.11M 152.06M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.11M 152.06M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
0
|
$126.26M 138.02M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.26M 138.02M USD | 0 | -$3.52 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$106.93M 116.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.93M 116.89M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$87.46M 95.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $87.46M 95.6M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.95 10.88 USD |
0
|
$77.29M 84.49M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64M 69.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64M 69.96M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.68M 55.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.68M 55.41M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.02
|
$34.56M 37.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.49M 34.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.4 3.72 USD |
-4.49
|
$25.18M 27.52M USD | $988 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $25.18M 27.52M USD | 0 | -$3.64 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
0
|
$19.68M 21.52M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.05 1.15 USD |
0
|
$5.05M 5.52M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.05M 5.52M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}