Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $196.6 214.91 USD |
0
|
$128.89B 140.9B USD | $90 98.38 USD | $196.6 214.91 USD | $196.6 214.91 USD | $128.89B 140.9B USD | 24.39 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $20.11 21.98 USD |
-5.25
|
$92.69B 101.33B USD | $60 65.59 USD | $20.11 21.98 USD | $20.11 21.98 USD | $92.69B 101.33B USD | 26.11 | $0.77 0.84 USD | |
| 3M Company MMM.F | $135.98 148.64 USD |
-0.47
|
$73.34B 80.17B USD | $15 16.4 USD | $134.94 147.51 USD | $136.24 148.93 USD | $73.34B 80.17B USD | 20.26 | $6.71 7.33 USD | |
| Mitsubishi Corporation MBI.F | $16.39 17.92 USD |
+1.34
|
$66.16B 72.32B USD | $150 163.97 USD | $16.39 17.92 USD | $16.39 17.92 USD | $66.16B 72.32B USD | 10.11 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $42.1 46.02 USD |
-3.22
|
$59.69B 65.25B USD | $290 317.01 USD | $42 45.91 USD | $42.21 46.14 USD | $59.69B 65.25B USD | 11.31 | $3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.99 18.57 USD |
0
|
$49.55B 54.17B USD | $28 30.61 USD | $16.99 18.57 USD | $16.99 18.57 USD | $49.55B 54.17B USD | 8.24 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Sumitomo Corporation SUMA.F | $20.58 22.5 USD |
0
|
$25.29B 27.65B USD | $70 76.52 USD | $20.58 22.5 USD | $21.1 23.07 USD | $25.29B 27.65B USD | 10.13 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
0
|
$25.29B 27.65B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.29B 27.65B USD | 10.14 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.2 15.53 USD |
-4.86
|
$23.56B 25.76B USD | $210 229.56 USD | $14.2 15.53 USD | $14.2 15.53 USD | $23.56B 25.76B USD | 8.21 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.21
|
$21.3B 23.28B USD | $8 8.75 USD | $8.35 9.13 USD | $8.4 9.18 USD | $21.3B 23.28B USD | 36.30 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.39 17.91 USD |
-2.35
|
$21.21B 23.19B USD | $213 232.84 USD | $16.39 17.91 USD | $16.39 17.91 USD | $21.21B 23.19B USD | 10.63 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.39 19.01 USD |
-2.28
|
$20.95B 22.9B USD | $20 21.86 USD | $17.39 19.01 USD | $17.39 19.01 USD | $20.95B 22.9B USD | 38.64 | $0.45 0.49 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.27 5.77 USD |
0
|
$20.36B 22.25B USD | $1K 1.09K USD | $5.27 5.77 USD | $5.27 5.77 USD | $20.36B 22.25B USD | 9.95 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-4.4
|
$19.44B 21.25B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.44B 21.25B USD | 9.01 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.2 16.62 USD |
0
|
$16.28B 17.8B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $16.28B 17.8B USD | 7.67 | $1.98 2.16 USD | |
| Lifco AB (publ) 1L30.F | $33.3 36.4 USD |
0
|
$15.23B 16.64B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $15.23B 16.64B USD | 49.70 | $0.67 0.73 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+4.04
|
$15.07B 16.47B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $15.07B 16.47B USD | 79.23 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.89 10.81 USD |
-3.08
|
$14.37B 15.71B USD | $400 437.25 USD | $9.89 10.81 USD | $9.89 10.81 USD | $14.37B 15.71B USD | 76.04 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
0
|
$12.07B 13.2B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.07B 13.2B USD | 17.50 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.22 34.13 USD |
0
|
$11.86B 12.96B USD | $180 196.76 USD | $31.22 34.13 USD | $31.4 34.32 USD | $11.86B 12.96B USD | 34.30 | $0.91 0.99 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.29 1.41 USD |
0
|
$10.22B 11.17B USD | $2.77K 3.03K USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.22B 11.17B USD | 3.58 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $228 249.23 USD |
-1.72
|
$10.12B 11.07B USD | $30 32.79 USD | $228 249.23 USD | $228 249.23 USD | $10.12B 11.07B USD | 10.77 | $21.16 23.13 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
0
|
$10.11B 11.05B USD | $333 364.01 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.11B 11.05B USD | 0 | -$1.49 -1.6 USD | |
| Swire Pacific Limited SWI.F | $7.96 8.7 USD |
-0.93
|
$10.04B 10.97B USD | $278 303.89 USD | $7.96 8.7 USD | $7.96 8.7 USD | $10.04B 10.97B USD | 22.11 | $0.36 0.39 USD | |
| Koç Holding A.S. KRKA.F | $19 20.77 USD |
0
|
$9.92B 10.84B USD | $158 172.72 USD | $18.8 20.55 USD | $20.6 22.52 USD | $9.92B 10.84B USD | 316.66 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
-2.05
|
$9.9B 10.82B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.9B 10.82B USD | 0 | -$1.49 -1.6 USD | |
| Keppel Ltd. KEP1.F | $4.65 5.08 USD |
0
|
$8.51B 9.3B USD | $2.5K 2.73K USD | $4.65 5.08 USD | $4.65 5.08 USD | $8.51B 9.3B USD | 15.00 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
0
|
$8.08B 8.83B USD | $23 25.14 USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.08B 8.83B USD | 11.53 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $24.2 26.45 USD |
0
|
$7.42B 8.12B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.42B 8.12B USD | 9.45 | $2.56 2.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
-2.78
|
$6.97B 7.62B USD | $34 37.17 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.97B 7.62B USD | 7.91 | $2.21 2.42 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.91
|
$6.3B 6.89B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.3B 6.89B USD | 11.70 | $1.29 1.41 USD | |
| Voya Financial, Inc. V0Y.F | $62 67.77 USD |
0
|
$6.05B 6.61B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $6.05B 6.61B USD | 10.87 | $5.7 6.23 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
-1.64
|
$5.84B 6.38B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.84B 6.38B USD | 12.76 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.5 44.27 USD |
0
|
$5.59B 6.11B USD | $265 289.68 USD | $40.5 44.27 USD | $40.5 44.27 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $266 290.77 USD |
+1.53
|
$5.43B 5.94B USD | $20 21.86 USD | $266 290.77 USD | $266 290.77 USD | $5.43B 5.94B USD | 16.75 | $15.88 17.36 USD | |
| Seibu Holdings Inc. 0H9.F | $19.6 21.43 USD |
-2
|
$5.28B 5.78B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.28B 5.78B USD | 12.32 | $1.59 1.74 USD | |
| Storebrand ASA SKT.F | $11.7 12.79 USD |
0
|
$5.05B 5.52B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.05B 5.52B USD | 10.63 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.12 4.5 USD |
0
|
$4.87B 5.32B USD | $660 721.47 USD | $4 4.37 USD | $4.12 4.5 USD | $4.87B 5.32B USD | 29.42 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.66 4 USD |
+1.67
|
$4.6B 5.03B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $4.6B 5.03B USD | 7.03 | $0.52 0.57 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
0
|
$4.3B 4.7B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.3B 4.7B USD | 0 | -$0.07 -0.07 USD | |
| Sojitz Corporation XEB.F | $19.4 21.21 USD |
-2.91
|
$4.1B 4.48B USD | $1.67K 1.83K USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.1B 4.48B USD | 6.73 | $2.88 3.15 USD | |
| Aker ASA FKM.F | $55.1 60.23 USD |
0
|
$4.09B 4.47B USD | $40 43.73 USD | $55.1 60.23 USD | $55.1 60.23 USD | $4.09B 4.47B USD | 6.97 | $7.9 8.64 USD | |
| The Bidvest Group Limited NQL1.F | $12 13.12 USD |
+1.69
|
$4.08B 4.46B USD | $372 406.65 USD | $11.9 13.01 USD | $12 13.12 USD | $4.08B 4.46B USD | 12.76 | $0.94 1.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.59B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.59B 3.92B USD | 11.21 | $1.65 1.8 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
-1.48
|
$3.25B 3.55B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.25B 3.55B USD | 14.64 | $4.54 4.96 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.92
|
$3.16B 3.46B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.16B 3.46B USD | 18.65 | $0.82 0.9 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
0
|
$2.98B 3.25B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.98B 3.25B USD | 15.17 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.9 8.64 USD |
0
|
$2.65B 2.9B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.65B 2.9B USD | 5.52 | $1.43 1.56 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+2.42
|
$2.54B 2.78B USD | $1 1.09 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.54B 2.78B USD | 30.30 | $83.82 91.63 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
0
|
$2.06B 2.26B USD | $100 109.31 USD | $8.89 9.71 USD | $8.92 9.75 USD | $2.06B 2.26B USD | 6.39 | $1.39 1.52 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.3 11.26 USD |
-1.9
|
$2.04B 2.23B USD | $15 16.4 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.04B 2.23B USD | 10.51 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.5 21.32 USD |
-1.02
|
$2.02B 2.2B USD | $0 0 USD | $19.5 21.32 USD | $19.7 21.53 USD | $2.02B 2.2B USD | 11.96 | $1.63 1.78 USD | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
0
|
$1.77B 1.93B USD | $50 54.66 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.77B 1.93B USD | 17.37 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.36 1.49 USD |
0
|
$1.58B 1.73B USD | $1.9K 2.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.58B 1.73B USD | 8.00 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
0
|
$1.56B 1.71B USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $1.56B 1.71B USD | 0 | -$1.48 -1.6 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.52B 1.66B USD | 4.35 | $0.31 0.34 USD | |
| Nolato AB (publ) NBF.F | $5.34 5.84 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $5.33 5.82 USD | $5.34 5.84 USD | $1.48B 1.62B USD | 24.27 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.33 1.45 USD |
-2.21
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.42B 1.55B USD | 7.82 | $0.17 0.19 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $24.6 26.89 USD |
-6.82
|
$1.41B 1.54B USD | $391 427.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 3.62 | $6.79 7.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-3.74
|
$1.27B 1.39B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.30 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28.8 31.48 USD |
-3.36
|
$1.19B 1.3B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 4.77 | $6.03 6.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
0
|
$868.1M 948.95M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $868.1M 948.95M USD | 13.62 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $20 21.86 USD |
-4.08
|
$867.43M 948.21M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $867.43M 948.21M USD | 8.51 | $2.35 2.57 USD | |
| MBB SE MBB.F | $149 162.88 USD |
+3.76
|
$809.99M 885.43M USD | $50 54.66 USD | $143 156.32 USD | $149 162.88 USD | $809.99M 885.43M USD | 30.78 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
+2.97
|
$777.24M 849.63M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $777.24M 849.63M USD | 0 | -$1.29 -1.4 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.2 14.43 USD |
-0.75
|
$710.18M 776.32M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $710.18M 776.32M USD | 26.93 | $0.49 0.54 USD | |
| LendingTree, Inc. T77.F | $46.98 51.36 USD |
-2.77
|
$645.04M 705.11M USD | $28 30.61 USD | $46.98 51.36 USD | $46.98 51.36 USD | $645.04M 705.11M USD | 0 | -$2.91 -3.1 USD | |
| INDUS Holding AG INH.F | $24.7 27 USD |
0
|
$637.15M 696.49M USD | $270 295.15 USD | $24.7 27 USD | $24.8 27.11 USD | $637.15M 696.49M USD | 11.93 | $2.07 2.26 USD | |
| Georgia Capital PLC 2IX.F | $18.4 20.11 USD |
+0.55
|
$636.59M 695.88M USD | $201 219.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $636.59M 695.88M USD | 5.99 | $3.07 3.36 USD | |
| Matthews International Corporation MW1A.F | $19.63 21.46 USD |
-2.34
|
$628.44M 686.97M USD | $65 71.05 USD | $19.63 21.46 USD | $19.63 21.46 USD | $628.44M 686.97M USD | 0 | -$1.83 -2.0004 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
-0.93
|
$611.65M 668.61M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.65M 668.61M USD | 8.54 | $2.48 2.71 USD | |
| Omnia Holdings Limited OHZ.F | $3.42 3.74 USD |
0
|
$551.11M 602.44M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $551.11M 602.44M USD | 9.77 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-0.68
|
$392.52M 429.07M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $392.52M 429.07M USD | 161.11 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$309.04M 337.82M USD | $125 136.64 USD | $20 21.86 USD | $20 21.86 USD | $309.04M 337.82M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.94 USD |
-0.34
|
$303.84M 332.14M USD | $50 54.66 USD | $1.78 1.94 USD | $1.78 1.94 USD | $303.84M 332.14M USD | 17.76 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.7 8.42 USD |
-3.73
|
$290.9M 318M USD | $121 132.27 USD | $7.7 8.42 USD | $7.7 8.42 USD | $290.9M 318M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+3.51
|
$272.31M 297.67M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $272.31M 297.67M USD | 3.93 | $0.06 0.07 USD | |
| JDC Group AG JDC.F | $19.85 21.7 USD |
0
|
$263.49M 288.04M USD | $195 213.16 USD | $19.85 21.7 USD | $20.3 22.19 USD | $263.49M 288.04M USD | 165.41 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.02 USD |
-2.91
|
$233.8M 255.57M USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $233.8M 255.57M USD | 46.75 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-4.21
|
$186.02M 203.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $186.02M 203.34M USD | 4.54 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.97 5.43 USD |
0
|
$159.27M 174.1M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $159.27M 174.1M USD | 35.50 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-3.3
|
$113.02M 123.55M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $113.02M 123.55M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+0.63
|
$112.32M 122.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.32M 122.78M USD | 3.18 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
0
|
$92.59M 101.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.59M 101.21M USD | 0 | -$0.05 -0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.83 2 USD |
+1.1
|
$92.21M 100.8M USD | $300 327.94 USD | $1.82 1.99 USD | $1.83 2 USD | $92.21M 100.8M USD | 0 | -$3.98 -4.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.04 USD |
+15.79
|
$80.56M 88.06M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $80.56M 88.06M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
+1
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$66.86M 73.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.86M 73.09M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.02 0.02 USD |
0
|
$38.83M 42.45M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $38.83M 42.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.92M 37.08M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.92M 37.08M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.46 4.88 USD |
0
|
$33.06M 36.14M USD | $988 1.08K USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.06M 36.14M USD | 0 | -$3.84 -4.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-1.33
|
$32.59M 35.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $32.59M 35.63M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}