![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Frankfurt Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (96)
Frankfurt (96)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (96)
Conglomerados (96)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.53M 6.04M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $202.5 221.36 USD |
-0.37
|
$131.61B 143.87B USD | $180 196.76 USD | $202.5 221.36 USD | $205.6 224.75 USD | $131.61B 143.87B USD | 24.19 | $8.37 9.15 USD | |
| Hitachi, Ltd. HIA1.F | $24.04 26.28 USD |
-0.08
|
$114.77B 125.46B USD | $1.79K 1.96K USD | $24.04 26.28 USD | $24.54 26.83 USD | $114.77B 125.46B USD | 30.05 | $0.8 0.87 USD | |
| 3M Company MMM.F | $145.32 158.85 USD |
-2.06
|
$78.89B 86.24B USD | $814 889.81 USD | $145.32 158.85 USD | $149.38 163.29 USD | $78.89B 86.24B USD | 20.78 | $6.99 7.64 USD | |
| Mitsubishi Corporation MBI.F | $16.17 17.68 USD |
+1.75
|
$66.02B 72.17B USD | $1.87K 2.04K USD | $16.07 17.57 USD | $16.7 18.26 USD | $66.02B 72.17B USD | 9.62 | $1.68 1.84 USD | |
| ITOCHU Corporation IOC.F | $44.3 48.43 USD |
+3.53
|
$63.67B 69.6B USD | $1.33K 1.45K USD | $43.78 47.86 USD | $44.5 48.64 USD | $63.67B 69.6B USD | 11.44 | $3.87 4.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.45 20.16 USD |
+4.18
|
$54.81B 59.91B USD | $611 667.91 USD | $18.01 19.68 USD | $18.45 20.16 USD | $54.81B 59.91B USD | 8.61 | $2.14 2.34 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
+0.93
|
$33.27B 36.37B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.27B 36.37B USD | 4.02 | $1.34 1.46 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-0.68
|
$32.74B 35.79B USD | $15K 16.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.74B 35.79B USD | 4.04 | $0.27 0.3 USD | |
| Sumitomo Corporation SUMA.F | $22.28 24.36 USD |
+4.11
|
$27.74B 30.33B USD | $619 676.65 USD | $21.54 23.55 USD | $22.29 24.37 USD | $27.74B 30.33B USD | 10.55 | $2.11 2.31 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$27.15B 29.68B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $27.15B 29.68B USD | 10.23 | $2.11 2.31 USD | |
| Marubeni Corporation MARA.F | $15.61 17.07 USD |
+1.59
|
$25.89B 28.3B USD | $8.04K 8.78K USD | $15.38 16.81 USD | $15.67 17.13 USD | $25.89B 28.3B USD | 8.72 | $1.79 1.96 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.3 10.17 USD |
+1.64
|
$24.04B 26.28B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.04B 26.28B USD | 38.75 | $0.24 0.26 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.75 20.49 USD |
-2.01
|
$23.18B 25.34B USD | $302 330.13 USD | $18.75 20.49 USD | $19.32 21.12 USD | $23.18B 25.34B USD | 39.88 | $0.47 0.51 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.45 16.89 USD |
+0.46
|
$20.01B 21.88B USD | $30 32.79 USD | $15.44 16.87 USD | $15.74 17.21 USD | $20.01B 21.88B USD | 10.03 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.6 5.03 USD |
0
|
$18.58B 20.31B USD | $376 411.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.58B 20.31B USD | 6.30 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.8 5.25 USD |
-0.23
|
$18.54B 20.26B USD | $9.51K 10.39K USD | $4.8 5.25 USD | $4.8 5.25 USD | $18.54B 20.26B USD | 6.57 | $0.73 0.8 USD | |
| Toyota Tsusho Corporation 9TO.F | $16.2 17.71 USD |
+2.53
|
$17.1B 18.69B USD | $3.04K 3.33K USD | $16.2 17.71 USD | $16.2 17.71 USD | $17.1B 18.69B USD | 7.86 | $2.06 2.25 USD | |
| Kyocera Corporation KYRA.F | $10.7 11.7 USD |
+4.9
|
$16.09B 17.59B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.09B 17.59B USD | 82.30 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.73 11.72 USD |
+3.72
|
$15.91B 17.39B USD | $500 546.57 USD | $10.56 11.54 USD | $10.73 11.72 USD | $15.91B 17.39B USD | 82.50 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $33 36.07 USD |
+0.43
|
$15.12B 16.53B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $15.12B 16.53B USD | 50.76 | $0.65 0.71 USD | |
| Halma plc H11.F | $34 37.17 USD |
+1.01
|
$12.82B 14.02B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $12.82B 14.02B USD | 36.95 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+1.87
|
$12.5B 13.67B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $12.5B 13.67B USD | 17.58 | $0.31 0.34 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.83B 11.84B USD | $100 109.31 USD | $238 260.17 USD | $242 264.54 USD | $10.83B 11.84B USD | 10.84 | $21.95 23.99 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.88 8.61 USD |
0
|
$10.16B 11.1B USD | $200 218.63 USD | $7.88 8.61 USD | $8 8.74 USD | $10.16B 11.1B USD | 3.21 | $2.45 2.68 USD | |
| Swire Pacific Limited SWI1.F | $1.31 1.43 USD |
0
|
$10.16B 11.1B USD | $9.67K 10.57K USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.16B 11.1B USD | 0.53 | $2.45 2.68 USD | |
| Koç Holding A.S. KRKA.F | $19.3 21.1 USD |
0
|
$10.13B 11.07B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.13B 11.07B USD | 275.71 | $0.07 0.08 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.06
|
$9.97B 10.9B USD | $25 27.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.97B 10.9B USD | 141.48 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.3 41.87 USD |
+0.05
|
$9.87B 10.79B USD | $100 109.31 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.87B 10.79B USD | 141.85 | $0.27 0.3 USD | |
| SBI Holdings, Inc. ZOF.F | $29 31.7 USD |
+5.84
|
$9.11B 9.96B USD | $50 54.66 USD | $28.6 31.26 USD | $29 31.7 USD | $9.11B 9.96B USD | 10.94 | $2.65 2.9 USD | |
| Keppel Ltd. KEP1.F | $4.84 5.29 USD |
+0.12
|
$8.84B 9.66B USD | $4.4K 4.81K USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.84B 9.66B USD | 15.11 | $0.32 0.35 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.38 4.79 USD |
+2.82
|
$7.87B 8.6B USD | $1.1K 1.2K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.87B 8.6B USD | 10.94 | $0.4 0.44 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $19.1 20.88 USD |
+0.53
|
$7.57B 8.27B USD | $53 57.94 USD | $18.9 20.66 USD | $19.1 20.88 USD | $7.57B 8.27B USD | 8.30 | $2.3 2.51 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $16.4 17.93 USD |
+1.23
|
$6.89B 7.54B USD | $400 437.25 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.89B 7.54B USD | 12.14 | $1.35 1.48 USD | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+2.24
|
$6.59B 7.2B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.59B 7.2B USD | 11.53 | $5.94 6.49 USD | |
| Valmont Industries, Inc. VI1.F | $328 358.55 USD |
0
|
$6.57B 7.19B USD | $20 21.86 USD | $328 358.55 USD | $334 365.11 USD | $6.57B 7.19B USD | 19.84 | $16.53 18.07 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
0
|
$6B 6.56B USD | $145 158.5 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6B 6.56B USD | 12.71 | $1.95 2.13 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+3
|
$5.68B 6.21B USD | $38 41.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.68B 6.21B USD | 12.40 | $1.66 1.81 USD | |
| Metlen Energy & Metals S.A. MYH.F | $35.32 38.61 USD |
-1.01
|
$4.94B 5.4B USD | $764 835.16 USD | $35.32 38.61 USD | $35.32 38.61 USD | $4.94B 5.4B USD | 7.66 | $4.61 5.04 USD | |
| Fosun International Limited FNI.F | $0.54 0.59 USD |
+2.46
|
$4.65B 5.08B USD | $21.46K 23.46K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.65B 5.08B USD | 54.20 | $0.01 0.01 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
+1.92
|
$4.57B 5B USD | $173 189.11 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.57B 5B USD | 7.06 | $3 3.28 USD | |
| Storebrand ASA SKT.F | $10.41 11.38 USD |
-0.76
|
$4.56B 4.98B USD | $709 775.03 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.56B 4.98B USD | 9.72 | $1.07 1.17 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.76 4.11 USD |
+3.3
|
$4.46B 4.88B USD | $540 590.29 USD | $3.72 4.07 USD | $3.76 4.11 USD | $4.46B 4.88B USD | 25.06 | $0.15 0.16 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
0
|
$4.34B 4.74B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.34B 4.74B USD | 13.09 | $0.97 1.06 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
+0.61
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.91 | $0.48 0.52 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $21.6 23.61 USD |
+1.89
|
$4.21B 4.6B USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.21B 4.6B USD | 12.63 | $1.71 1.87 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
-0.39
|
$3.89B 4.25B USD | $40 43.73 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.89B 4.25B USD | 6.70 | $7.7 8.42 USD | |
| MDU Resources Group, Inc. MRE.F | $16.5 18.04 USD |
+1.85
|
$3.37B 3.69B USD | $55 60.12 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.37B 3.69B USD | 19.41 | $0.85 0.93 USD | |
| Griffon Corporation GFF.F | $69.5 75.97 USD |
+1.46
|
$3.3B 3.61B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.3B 3.61B USD | 14.75 | $4.71 5.15 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+0.78
|
$2.98B 3.26B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.98B 3.26B USD | 10.83 | $0.24 0.26 USD | |
| Guoco Group Limited GUO.F | $7.9 8.64 USD |
+1.28
|
$2.78B 3.04B USD | $10 10.93 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.78B 3.04B USD | 5.30 | $1.49 1.63 USD | |
| Seaboard Corporation S0V.F | $2,660 2907.74 USD |
-0.75
|
$2.58B 2.82B USD | $2 2.19 USD | $2,660 2907.74 USD | $2,660 2907.74 USD | $2.58B 2.82B USD | 30.53 | $87.1 95.21 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.3 12.35 USD |
+1.8
|
$2.3B 2.51B USD | $15 16.4 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.3B 2.51B USD | 11.07 | $1.02 1.11 USD | |
| Iwatani Corporation IWA.F | $9.27 10.13 USD |
-1.38
|
$2.28B 2.49B USD | $140 153.04 USD | $9.26 10.12 USD | $9.39 10.26 USD | $2.28B 2.49B USD | 6.43 | $1.44 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.4 23.39 USD |
+0.94
|
$2.2B 2.41B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.2B 2.41B USD | 12.58 | $1.7 1.86 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
0
|
$2.09B 2.29B USD | $3.03K 3.31K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.09B 2.29B USD | 20.00 | $0.04 0.04 USD | |
| Teijin Limited TIJ.F | $8.4 9.18 USD |
+0.6
|
$1.64B 1.8B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.64B 1.8B USD | 0 | -$1.54 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.4 29.95 USD |
+0.74
|
$1.6B 1.75B USD | $190 207.7 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 3.88 | $7.06 7.72 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.35 1.48 USD |
+3.85
|
$1.57B 1.72B USD | $7.8K 8.53K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.57B 1.72B USD | 7.50 | $0.18 0.2 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
-0.72
|
$1.55B 1.69B USD | $723 790.34 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.55B 1.69B USD | 3.70 | $0.37 0.4 USD | |
| Nolato AB (publ) NBF.F | $5.56 6.07 USD |
+2.4
|
$1.53B 1.67B USD | $180 196.76 USD | $5.39 5.89 USD | $5.56 6.07 USD | $1.53B 1.67B USD | 25.25 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.36 1.49 USD |
+3.82
|
$1.47B 1.6B USD | $20 21.86 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 7.55 | $0.18 0.2 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.7 6.23 USD |
+0.88
|
$1.42B 1.55B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.42B 1.55B USD | 8.90 | $0.64 0.7 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
0
|
$1.28B 1.4B USD | $95 103.85 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 4.95 | $6.25 6.83 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.7 6.23 USD |
0
|
$921.24M 1.01B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $921.24M 1.01B USD | 13.57 | $0.42 0.46 USD | |
| Bonheur ASA V7P.F | $19.84 21.69 USD |
-1.29
|
$855.59M 935.28M USD | $4 4.37 USD | $19.84 21.69 USD | $19.84 21.69 USD | $855.59M 935.28M USD | 8.44 | $2.35 2.57 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.8 15.09 USD |
-2.82
|
$758.41M 829.04M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $758.41M 829.04M USD | 27.05 | $0.51 0.56 USD | |
| Matthews International Corporation MW1A.F | $23.58 25.78 USD |
+0.43
|
$734.74M 803.17M USD | $42 45.91 USD | $23.58 25.78 USD | $23.58 25.78 USD | $734.74M 803.17M USD | 0 | -$1.89 -2.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.1 11.04 USD |
+2.02
|
$694.66M 759.36M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $694.66M 759.36M USD | 0 | -$1.52 -1.6 USD | |
| Noritake Co., Limited NO4.F | $23 25.14 USD |
+2.68
|
$663.22M 724.99M USD | $9 9.84 USD | $22.6 24.7 USD | $23 25.14 USD | $663.22M 724.99M USD | 8.91 | $2.58 2.82 USD | |
| INDUS Holding AG INH.F | $24.15 26.4 USD |
+2.33
|
$625.6M 683.87M USD | $350 382.6 USD | $23.6 25.8 USD | $24.35 26.62 USD | $625.6M 683.87M USD | 10.23 | $2.36 2.58 USD | |
| Georgia Capital PLC 2IX.F | $17.3 18.91 USD |
0
|
$601.84M 657.9M USD | $59 64.49 USD | $17.3 18.91 USD | $17.3 18.91 USD | $601.84M 657.9M USD | 5.50 | $3.14 3.43 USD | |
| MBB SE MBB.F | $106 115.87 USD |
-0.38
|
$576.23M 629.9M USD | $100 109.31 USD | $105.4 115.22 USD | $107.2 117.18 USD | $576.23M 629.9M USD | 21.90 | $4.84 5.29 USD | |
| Omnia Holdings Limited OHZ.F | $3.26 3.56 USD |
-2.98
|
$525.51M 574.45M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.51M 574.45M USD | 9.05 | $0.36 0.39 USD | |
| LendingTree, Inc. T77.F | $38.18 41.74 USD |
+2.8
|
$510.16M 557.68M USD | $12 13.12 USD | $38.18 41.74 USD | $38.53 42.12 USD | $510.16M 557.68M USD | 0 | -$2.62 -2.8 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
-2.7
|
$386.25M 422.22M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $386.25M 422.22M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.7 22.63 USD |
-1.43
|
$329.21M 359.87M USD | $60 65.59 USD | $20.7 22.63 USD | $20.7 22.63 USD | $329.21M 359.87M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.11 8.87 USD |
-4.14
|
$320.16M 349.98M USD | $1.4K 1.53K USD | $8 8.75 USD | $8.29 9.06 USD | $320.16M 349.98M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
0
|
$310.02M 338.9M USD | $8.6K 9.4K USD | $1.85 2.02 USD | $1.85 2.02 USD | $310.02M 338.9M USD | 14.23 | $0.13 0.14 USD | |
| JDC Group AG JDC.F | $22.4 24.49 USD |
+0.9
|
$290.79M 317.87M USD | $445 486.45 USD | $22.3 24.38 USD | $22.8 24.92 USD | $290.79M 317.87M USD | 186.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
-2.5
|
$255.28M 279.06M USD | $5.34K 5.84K USD | $0.23 0.26 USD | $0.23 0.26 USD | $255.28M 279.06M USD | 3.89 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $1.09 1.19 USD |
-0.55
|
$249.57M 272.81M USD | $20 21.86 USD | $1.09 1.19 USD | $1.09 1.19 USD | $249.57M 272.81M USD | 54.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.11 0.12 USD |
+1.87
|
$240.95M 263.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $240.95M 263.39M USD | 5.45 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
-1.59
|
$159.53M 174.39M USD | $40 43.73 USD | $4.94 5.4 USD | $4.94 5.4 USD | $159.53M 174.39M USD | 35.28 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+1.04
|
$137.8M 150.64M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $137.8M 150.64M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+14.95
|
$121.31M 132.61M USD | $656 717.1 USD | $2.28 2.49 USD | $2.46 2.69 USD | $121.31M 132.61M USD | 0 | -$3.96 -4.3 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$108.27M 118.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.27M 118.36M USD | 3.06 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-3.28
|
$102.18M 111.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.18M 111.69M USD | 0 | -$0.07 -0.07 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$78.67M 86M USD | $140 153.04 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.67M 86M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
-1.02
|
$75.73M 82.79M USD | $7.1K 7.76K USD | $9.75 10.66 USD | $9.85 10.77 USD | $75.73M 82.79M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$70.68M 77.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.68M 77.26M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.94 5.4 USD |
0
|
$36.01M 39.36M USD | $988 1.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $36.01M 39.36M USD | 0 | -$3.94 -4.3 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+1.25
|
$35.56M 38.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.43M 36.54M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
0
|
$21.32M 23.31M USD | $125 136.64 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.32M 23.31M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.78 0.85 USD |
0
|
$3.62M 3.96M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.62M 3.96M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}