$3.37T
Capitalização total de mercado
$102.04B
Volume total
BTC 61.73%     ETH 9.02%
Dominância

Bolsa: HKSE Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Conglomerados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.06 1.41 USD
-2.12
$321.74B 41.14B USD $23.64M 3.02M USD $11.04 1.41 USD $11.32 1.45 USD $321.74B 41.14B USD 5.14 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $47.6 6.09 USD
-3.35
$182.31B 23.31B USD $6.16M 788.04K USD $47.55 6.08 USD $49.1 6.28 USD $182.31B 23.31B USD 10.67 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.74 1.37 USD
-1.47
$83.02B 10.62B USD $292.5K 37.4K USD $10.7 1.37 USD $10.86 1.39 USD $83.02B 10.62B USD 3.50 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $66.1 8.45 USD
-3.22
$81.54B 10.43B USD $511.6K 65.41K USD $66.1 8.45 USD $68.1 8.71 USD $81.54B 10.43B USD 21.60 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.05 4.1 USD
-2.88
$40.32B 5.16B USD $430.5K 55.04K USD $31.85 4.07 USD $32.95 4.21 USD $40.32B 5.16B USD 7.20 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.42 0.57 USD
-3.28
$36.03B 4.61B USD $1.69M 216.67K USD $4.41 0.56 USD $4.53 0.58 USD $36.03B 4.61B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.95 2.93 USD
-3.37
$25.44B 3.25B USD $436K 55.75K USD $22.7 2.9 USD $23.65 3.02 USD $25.44B 3.25B USD 15.61 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.16 1.68 USD
-5.19
$14.31B 1.83B USD $2.18M 278.67K USD $13.16 1.68 USD $13.78 1.76 USD $14.31B 1.83B USD 5.10 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.43 0.18 USD
0
$11B 1.41B USD $3.53M 451.1K USD $1.42 0.18 USD $1.45 0.19 USD $11B 1.41B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.06 0.26 USD
-2.83
$2.21B 282.56M USD $486K 62.14K USD $2.05 0.26 USD $2.1 0.27 USD $2.21B 282.56M USD 4.03 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4299 0.05 USD
0
$1.75B 223.92M USD $16K 2.05K USD $0.4299 0.05 USD $0.4299 0.05 USD $1.75B 223.92M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.38 0.05 USD
-1.32
$1.5B 191.79M USD $454K 58.05K USD $0.38 0.05 USD $0.38 0.05 USD $1.5B 191.79M USD 18.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.28 0.04 USD
-1.75
$1.14B 145.46M USD $198K 25.32K USD $0.28 0.04 USD $0.2999 0.04 USD $1.14B 145.46M USD 28.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
+0.78
$899.04M 114.95M USD $71.78M 9.18M USD $0.13 0.02 USD $0.13 0.02 USD $899.04M 114.95M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$779.3M 99.64M USD $11K 1.41K USD $0.28 0.04 USD $0.2899 0.04 USD $779.3M 99.64M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.11 0.14 USD
-1.77
$613.06M 78.39M USD $128K 16.37K USD $1.07 0.14 USD $1.13 0.14 USD $613.06M 78.39M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
-3.7
$517.55M 66.18M USD $230K 29.41K USD $0.52 0.07 USD $0.53 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $100K 12.79K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
-1.92
$436.64M 55.83M USD $5K 639.31 USD $0.26 0.03 USD $0.27 0.03 USD $436.64M 55.83M USD 25.50 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.2099 0.03 USD
-4.04
$370.4M 47.36M USD $7.92M 1.01M USD $0.2099 0.03 USD $0.22 0.03 USD $370.4M 47.36M USD 0 -$0.88 -0.1 USD
Zero2IPO Holdings Inc.  1945.HK $1.23 0.16 USD
0
$368.55M 47.12M USD $54.4K 6.96K USD $1.2 0.15 USD $1.26 0.16 USD $368.55M 47.12M USD 30.75 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.4299 0.05 USD
0
$356.87M 45.63M USD $8K 1.02K USD $0.4299 0.05 USD $0.4299 0.05 USD $356.87M 45.63M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $601.72K 76.94K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0033 USD
-3.7
$191.93M 24.54M USD $306K 39.13K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $191.93M 24.54M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
+12.73
$190.78M 24.39M USD $3.14M 401.81K USD $0.1199 0.01 USD $0.1199 0.02 USD $190.78M 24.39M USD 0 -$0.03 -0.003 USD
Imperium Financial Group Limited  8029.HK $0.7099 0.09 USD
0
$165.72M 21.19M USD $2K 255.73 USD $0.7099 0.09 USD $0.75 0.1 USD $165.72M 21.19M USD 0 -$0.13 -0.01 USD
VISION VALUES  0862.HK $0.04 0.0047 USD
+2.78
$145.2M 18.57M USD $146.8K 18.77K USD $0.04 0.0046 USD $0.04 0.0046 USD $145.2M 18.57M USD 0 -$0.01 -0.001 USD
MINERVA GROUP  0397.HK $0.05999 0.0076 USD
-4.76
$142.3M 18.2M USD $2.57M 328.61K USD $0.05999 0.0071 USD $0.05999 0.0080 USD $142.3M 18.2M USD 0 -$0.06 -0.007 USD
Wealth Glory Holdings Limited  8269.HK $0.13 0.02 USD
-10.07
$111.34M 14.24M USD $3.45M 441.13K USD $0.11 0.01 USD $0.14 0.02 USD $111.34M 14.24M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0085 USD
-6.94
$107.18M 13.7M USD $112K 14.32K USD $0.07 0.0085 USD $0.07 0.0085 USD $107.18M 13.7M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.07 0.0084 USD
+1.54
$93.84M 12M USD $158.23K 20.23K USD $0.07 0.0084 USD $0.07 0.0084 USD $93.84M 12M USD 0 -$0.02 -0.002 USD
AMCO United Holding Limited  0630.HK $0.08999 0.01 USD
0
$87.08M 11.13M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $87.08M 11.13M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
+3.48
$73.69M 9.42M USD $3M 383.63K USD $0.1199 0.01 USD $0.13 0.02 USD $73.69M 9.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $65 8.31 USD
-2.4
$21.39B 2.73B USD $10K 1.28K USD $65 8.31 USD $65.4 8.36 USD $21.39B 2.73B USD 5.38 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
0
$1.18B 150.62M USD $66K 8.44K USD $3.91 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4199 0.05 USD
+1.2
$277.16M 35.44M USD $80K 10.23K USD $0.4199 0.05 USD $0.4199 0.05 USD $277.16M 35.44M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.46 0.06 USD
0
$272.56M 34.85M USD $400K 51.15K USD $0.46 0.06 USD $0.4699 0.06 USD $272.56M 34.85M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.