$3.39T
Capitalização total de mercado
$113.38B
Volume total
BTC 61.70%   •   ETH 9.00%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (91)
Todos os setores
Conglomerados (91)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.73 —
-0.64
$130.88B — $1.3K — $27.73 — $28.76 — $130.88B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.55B — $32.14K — $27.5 — $27.82 — $127.55B — 29.62 $0.93 —
Mitsubishi  MSBHF $19.4 —
-2.51
$77.31B — $2.95K — $19.4 — $20.75 — $77.31B — 12.43 $1.56 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.27B — $100 — $51.75 — $51.75 — $74.27B — 12.06 $4.29 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$73.63B — $4.77K — $102.47 — $104.39 — $73.63B — 12.16 $8.43 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$59.27B — $446 — $407 — $412.6 — $59.27B — 9.72 $41.88 —
Mitsui &  MITSF $20.5 —
-1.44
$58.98B — $300 — $20.5 — $20.5 — $58.98B — 9.62 $2.13 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.77 $2.09 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.51B — $1.22K — $200 — $203.52 — $33.51B — 9.76 $20.52 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.45B — $9.42K — $24.9 — $25.11 — $30.45B — 7.83 $3.18 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$26B — $11.87K — $10.59 — $10.65 — $26B — 14.13 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.79B — $6.14K — $6.07 — $6.12 — $23.79B — 10.71 $0.57 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.71B — $488 — $11.66 — $11.73 — $16.71B — 97.16 $0.12 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.05B — $5 — $42.55 — $42.55 — $16.05B — 41.31 $1.03 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $815 — $44.67 — $46.07 — $11.84B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.74B — $1.06K — $8.58 — $8.63 — $10.74B — 22.02 $0.39 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.34B — $500 — $11.4 — $11.4 — $10.34B — 16.05 $0.71 —
SBI  SBHGF $31.6 —
-4.5
$9.6B — $200 — $31.6 — $31.6 — $9.6B — 9.13 $3.46 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
0
$64.18M — $3.5K — $1.1 — $1.18 — $64.18M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-18.46
$8.56M — $500 — $0.01 — $0.01 — $8.56M — 0 $0 —
Moon Equity  MONI $0.005199 —
+4
$3.98M — $230K — $0.005 — $0.005199 — $3.98M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
-3.12
$2.69M — $485K — $0.003099 — $0.003299 — $2.69M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.58M — $1,000K — $0.0005999 — $0.0005999 — $2.58M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006799 —
+9.68
$1.91M — $50K — $0.006799 — $0.006799 — $1.91M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.14M — $126.68K — $0.0006999 — $0.0006999 — $1.14M — 0 -$0.46 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.32B — $3.01K — $6.73 — $7.2 — $41.32B — 4.91 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.46B — $100 — $25.04 — $25.04 — $30.46B — 7.80 $3.21 —
FUJIFILM  FUJIF $22 —
+3.87
$26.97B — $200 — $22 — $22 — $26.97B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.87B — $401 — $46.1 — $46.1 — $11.87B — 0 -$1.63 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.74B — $1.22K — $1.49 — $1.49 — $10.74B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.19B — $500 — $8.1 — $8.1 — $10.19B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.15 —
-1.47
$9.49B — $1.61K — $18.13 — $18.63 — $9.49B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.14B — $1.5K — $9.2 — $9.2 — $9.14B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.75B — $22 — $18.8 — $18.8 — $7.75B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.23B — $100 — $4.9 — $4.9 — $6.23B — 37.69 $0.13 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.19B — $100 — $11.37 — $11.37 — $6.19B — 9.24 $1.23 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.83B — $1K — $14.25 — $14.25 — $4.83B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.01B — $140 — $7 — $7 — $2.01B — 4.45 $1.57 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.77B — $100 — $14.8 — $14.8 — $1.77B — 4.49 $3.29 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.69B — $21.4K — $1.5 — $1.5 — $1.69B — 4.54 $0.33 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.45B — $111 — $6.99 — $6.99 — $1.45B — 3.19 $2.19 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.65M — $406 — $25.5 — $25.5 — $859.65M — 7.58 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.