Página de resultados 2 para o Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (720)
Conglomerados (723)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.32
|
$13.66B 1.75B USD | $138.83K 17.75K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $3.52M 489.57K USD | $7.35 1.02 USD | $7.41 1.03 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.2 0.88 USD |
+0.22
|
$5.95B 1.63B USD | $3.98M 1.09M USD | $3.19 0.88 USD | $3.21 0.88 USD | $5.95B 1.63B USD | 7.61 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.71
|
$5.3B 1.46B USD | $4.56M 1.25M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.3B 1.46B USD | 12.02 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.75 0.58 USD |
+1.1
|
$6.85B 1.46B USD | $323.4K 68.76K USD | $2.69 0.57 USD | $2.76 0.59 USD | $6.85B 1.46B USD | 11.00 | $0.25 0.05 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $559.4K 3.78K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,149.5 14.51 USD |
+0.07
|
$207.16B 1.4B USD | $80K 540.02 USD | $2,140 14.45 USD | $2,155.5 14.55 USD | $207.16B 1.4B USD | 9.39 | $228.76 1.54 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 45K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+1.44
|
$10.84B 1.39B USD | $1.42M 181.05K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $36.99M 5.14M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.17K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.13B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.13B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| MMTC Limited MMTC.BO | $69.4 0.84 USD |
+8.51
|
$104.1B 1.26B USD | $6.87M 83.13K USD | $63.72 0.77 USD | $72.5 0.88 USD | $104.1B 1.26B USD | 68.03 | $1.02 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.9 1.93 USD |
-0.22
|
$8.92B 1.24B USD | $3.31M 459.98K USD | $13.82 1.92 USD | $13.98 1.94 USD | $8.92B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.12
|
$6.11B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 1.24B USD | 7.54 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.7 0.46 USD |
-0.34
|
$37.82B 1.19B USD | $16.67M 523.57K USD | $14.38 0.45 USD | $14.75 0.46 USD | $37.82B 1.19B USD | 15.63 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.22 0.45 USD |
+0.62
|
$8.48B 1.18B USD | $19.45M 2.7M USD | $3.16 0.44 USD | $3.22 0.45 USD | $8.48B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.82 0.39 USD |
+0.36
|
$8.39B 1.17B USD | $21.25M 2.95M USD | $2.79 0.39 USD | $2.84 0.39 USD | $8.39B 1.17B USD | 47.00 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $82.45 2.59 USD |
-1.38
|
$35.83B 1.13B USD | $3.81M 119.66K USD | $82.1 2.58 USD | $84.2 2.64 USD | $35.83B 1.13B USD | 29.98 | $2.75 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.26 1.15 USD |
-2.48
|
$7.81B 1.09B USD | $38.98M 5.42M USD | $8.03 1.12 USD | $8.36 1.16 USD | $7.81B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.41 1.59 USD |
+0.88
|
$7.74B 1.08B USD | $10.71M 1.49M USD | $11.23 1.56 USD | $11.42 1.59 USD | $7.74B 1.08B USD | 95.08 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.03 1.12 USD |
+0.63
|
$7.7B 1.07B USD | $3.32M 461.83K USD | $7.96 1.11 USD | $8.04 1.12 USD | $7.7B 1.07B USD | 401.50 | $0.02 0.002 USD | |
| Nisshinbo Holdings Inc. 3105.T | $923 6.23 USD |
+1.14
|
$144.1B 972.69M USD | $526.4K 3.55K USD | $908.2 6.13 USD | $923 6.23 USD | $144.1B 972.69M USD | 8.18 | $112.8 0.76 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
+3.94
|
$4.5B 911.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.77M USD | 0 | -$0.27 -0.05 USD | |
| MBB SE MBB.DE | $152.4 166.59 USD |
-0.78
|
$824.58M 901.37M USD | $3.01K 3.29K USD | $152 166.16 USD | $157.4 172.06 USD | $824.58M 901.37M USD | 21.99 | $6.93 7.58 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
-4.89
|
$6.36B 884.17M USD | $59.22M 8.23M USD | $12.95 1.8 USD | $13.66 1.9 USD | $6.36B 884.17M USD | 130.29 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.64 0.51 USD |
+0.28
|
$6.06B 842.88M USD | $5.68M 789.63K USD | $3.61 0.5 USD | $3.65 0.51 USD | $6.06B 842.88M USD | 40.44 | $0.09 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.08 0.57 USD |
+8.22
|
$6.02B 837.09M USD | $74.97M 10.42M USD | $4.01 0.56 USD | $4.15 0.58 USD | $6.02B 837.09M USD | 51.00 | $0.08 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.65 0.37 USD |
+1.15
|
$5.94B 826.26M USD | $8.02M 1.12M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.94B 826.26M USD | 44.16 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.8 0.95 USD |
+3.5
|
$5.89B 819.5M USD | $10.69M 1.49M USD | $6.53 0.91 USD | $6.95 0.97 USD | $5.89B 819.5M USD | 52.30 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
+2.31
|
$5.75B 799.95M USD | $54.12M 7.53M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+1.2
|
$799.85M — | $245.6K — | $0.25 — | $0.26 — | $799.85M — | 12.65 | $0.02 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.03 0.7 USD |
+0.6
|
$5.69B 790.51M USD | $3M 417.24K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.69B 790.51M USD | 0 | -$1.01 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.41 — |
+0.65
|
$742.93M — | $227.83K — | $11.87 — | $12.58 — | $742.93M — | 15.51 | $0.8 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.01 0.84 USD |
-4.45
|
$5.19B 721.98M USD | $79.74M 11.09M USD | $5.94 0.83 USD | $6.25 0.87 USD | $5.19B 721.98M USD | 120.20 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.66 1.76 USD |
+2.01
|
$5.11B 711.06M USD | $2.94M 409.36K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.11B 711.06M USD | 18.89 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.66 0.93 USD |
-1.19
|
$4.91B 682.73M USD | $12.55M 1.75M USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.91B 682.73M USD | 51.23 | $0.13 0.02 USD | |
| Compass Diversified CODI-PB | $14.31 — |
-6.78
|
$679.71M — | $163.38K — | $13.55 — | $14.74 — | $679.71M — | 16.62 | $0.86 — | |
| Matthews MATW | $21.89 — |
+0.69
|
$678.78M — | $226.28K — | $21.57 — | $22.17 — | $678.78M — | 0 | -$2.57 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.69 0.79 USD |
+6.54
|
$4.84B 673.19M USD | $85.26M 11.86M USD | $5.34 0.74 USD | $5.77 0.8 USD | $4.84B 673.19M USD | 189.66 | $0.03 0.004 USD | |
| ANCAI HI-TECH 600207.SS | $4.35 0.6 USD |
-1.81
|
$4.83B 670.98M USD | $29.39M 4.09M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.83B 670.98M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.05 0.98 USD |
+1.15
|
$4.79B 665.93M USD | $5.83M 811.17K USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.79B 665.93M USD | 0 | -$0.19 -0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.44K 18.22K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.51 0.91 USD |
+0.46
|
$4.61B 641.37M USD | $2.06M 286.61K USD | $6.44 0.9 USD | $6.53 0.91 USD | $4.61B 641.37M USD | 17.13 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.57 1.47 USD |
+1.44
|
$4.46B 619.75M USD | $4.13M 573.76K USD | $10.33 1.44 USD | $10.59 1.47 USD | $4.46B 619.75M USD | 105.70 | $0.1 0.01 USD | |
| Compass Diversified CODI-PA | $12.65 — |
-6.23
|
$619.25M — | $125.24K — | $11.71 — | $12.97 — | $619.25M — | 14.69 | $0.86 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $166.75 0.2 USD |
-2.49
|
$520.09B 614.77M USD | $6.05M 7.15K USD | $165.25 0.2 USD | $169.75 0.2 USD | $520.09B 614.77M USD | 0 | -$27.1 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
+1.18
|
$4.31B 599.26M USD | $3.76M 523.04K USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-4.2
|
$538.99M 589.19M USD | $71.88K 78.57K USD | $21.55 23.56 USD | $22 24.05 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177 5.56 USD |
-0.73
|
$18.72B 587.94M USD | $162.22K 5.09K USD | $177 5.56 USD | $180.2 5.66 USD | $18.72B 587.94M USD | 25.50 | $6.94 0.22 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.68 0.51 USD |
+0.55
|
$4.11B 571.23M USD | $12.01M 1.67M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.11B 571.23M USD | 0 | -$0.08 -0.01 USD | |
| Compass Diversified CODI | $6.61 — |
-12.1
|
$565.77M — | $3.06M — | $6.36 — | $7.09 — | $565.77M — | 0 | -$1.25 — | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.1
|
$3.85B 535.54M USD | $3.07M 427.25K USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
-1.27
|
$16.38B 514.41M USD | $11.38M 357.4K USD | $24.82 0.78 USD | $25.78 0.81 USD | $16.38B 514.41M USD | 48.78 | $0.51 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.15 1.13 USD |
+0.62
|
$3.56B 494.55M USD | $8.07M 1.12M USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.56B 494.55M USD | 203.75 | $0.04 0.005 USD | |
| LendingTree TREE | $35.44 — |
-1.01
|
$484.56M — | $405.42K — | $34.96 — | $36.1 — | $484.56M — | 0 | -$4.1 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $1.1M 233.7K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.19K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Endúr ASA ENDUR.OL | $92 8.83 USD |
+1.43
|
$4.64B 445.53M USD | $219.97K 21.1K USD | $89.5 8.59 USD | $93.4 8.96 USD | $4.64B 445.53M USD | 88.46 | $1.04 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.4B 440.36M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.4B 440.36M USD | 13.64 | $15.55 0.19 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.9 0.22 USD |
-4.17
|
$13.46B 422.55M USD | $12.6M 395.66K USD | $6.9 0.22 USD | $7.19 0.23 USD | $13.46B 422.55M USD | 3.92 | $1.76 0.06 USD | |
| Boustead Singapore Limited F9D.SI | $1.13 0.85 USD |
-0.88
|
$555.53M 416.35M USD | $84.6K 63.4K USD | $1.12 0.84 USD | $1.14 0.85 USD | $555.53M 416.35M USD | 5.65 | $0.2 0.15 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.84 6.63 USD |
+1.06
|
$1.47B 390.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 390.97M USD | 7.64 | $3.25 0.87 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.74 1.22 USD |
+0.23
|
$2.71B 377.45M USD | $3.38M 469.49K USD | $8.58 1.19 USD | $8.76 1.22 USD | $2.71B 377.45M USD | 87.39 | $0.1 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.96 2.2 USD |
+1.02
|
$500.81M 371.63M USD | $795.83K 590.55K USD | $2.91 2.16 USD | $2.96 2.2 USD | $500.81M 371.63M USD | 18.50 | $0.16 0.12 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+5.42
|
$332.5M 363.46M USD | $85.16K 93.09K USD | $8.27 9.04 USD | $9.1 9.95 USD | $332.5M 363.46M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$363.15M — | $10 — | $2.12 — | $2.12 — | $363.15M — | 17.83 | $0.12 — | |
| Batic Investments and Logistics Company 4110.SR | $2.23 0.59 USD |
+1.36
|
$1.34B 356.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 356.94M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.38 2.77 USD |
+0.78
|
$1.31B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 349.98M USD | 173.00 | $0.06 0.02 USD | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
+7.42
|
$1.37B 347.37M USD | $1.35M 342.24K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.37B 347.37M USD | 83.25 | $0.08 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $126.4K 26.88K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.86 0.54 USD |
+1.85
|
$2.49B 346.78M USD | $11.93M 1.66M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.49B 346.78M USD | 193.00 | $0.02 0.002 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.43
|
$1.21B 331.07M USD | $80.69K 22.17K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 331.07M USD | 8.18 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+0.43
|
$301.17M 329.22M USD | $2.34K 2.55K USD | $22.9 25.03 USD | $23.4 25.58 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Bera Holding A.S. BERA.IS | $14.28 0.45 USD |
-2.33
|
$9.99B 313.68M USD | $3.14M 98.69K USD | $14.26 0.45 USD | $14.67 0.46 USD | $9.99B 313.68M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $618.4K 131.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| TIANJIN DEV 0882.HK | $2.02 0.26 USD |
-0.49
|
$2.17B 277.08M USD | $510K 65.21K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.17B 277.08M USD | 3.96 | $0.51 0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $64.5 17.21 USD |
+1.57
|
$967.5M 258.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.5M 258.1M USD | 0 | -$3.39 -0.9 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-4.08
|
$1.94B 247.63M USD | $384K 49.1K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.94B 247.63M USD | 0 | -$0.03 -0.003 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $20.38K 13.49K USD | $1.17 0.77 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.57
|
$794.49M 218.27M USD | $1.27M 347.56K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $794.49M 218.27M USD | 13.90 | $0.05 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $115.83K 76.66K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.7 0.99 USD |
+0.54
|
$807.69M 215.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.69M 215.47M USD | 92.50 | $0.04 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-0.48
|
$7.62B 214.35M USD | $2.21M 62.07K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.73 0.66 USD |
-1.05
|
$1.53B 212.61M USD | $19.1M 2.66M USD | $4.59 0.64 USD | $4.95 0.69 USD | $1.53B 212.61M USD | 0 | -$0.33 -0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.17 0.67 USD |
0
|
$970.58M 206.38M USD | $10.9K 2.32K USD | $3.13 0.67 USD | $3.17 0.67 USD | $970.58M 206.38M USD | 13.78 | $0.23 0.05 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+5.8
|
$1.46B 186.68M USD | $268K 34.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Eastern Media International Corporation 2614.TW | $18 0.57 USD |
-1.1
|
$5.4B 171.73M USD | $294.26K 9.35K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.4B 171.73M USD | 12.00 | $1.5 0.05 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.15 0.43 USD |
+4.64
|
$14.17B 171.43M USD | $3.55M 42.97K USD | $33.01 0.4 USD | $37.2 0.45 USD | $14.17B 171.43M USD | 0 | -$4.51 -0.05 USD | |
| RCM RCMT | $22.71 — |
-1.43
|
$170.27M — | $44.53K — | $22.44 — | $23.16 — | $170.27M — | 13.28 | $1.71 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $188K 39.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+1.15
|
$210.22M 157.55M USD | $8.69M 6.51M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $312K 39.89K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Baazeem Trading Company 4051.SR | $5.47 1.46 USD |
+1.48
|
$553.84M 147.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.84M 147.75M USD | 273.50 | $0.02 0.005 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
0
|
$20.98B 141.65M USD | $479.4K 3.24K USD | $106 0.72 USD | $108 0.73 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||