Página de resultados 2 para o Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (720)
Conglomerados (723)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
+0.16
|
$13.5B 1.73B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $7.12M 990.11K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.68
|
$5.93B 1.63B USD | $2.84M 780.8K USD | $3.19 0.88 USD | $3.22 0.88 USD | $5.93B 1.63B USD | 7.60 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.34
|
$15.88B 1.55B USD | $153.19K 14.95K USD | $58.8 5.74 USD | $60.45 5.9 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
-0.35
|
$7B 1.49B USD | $701.6K 149.18K USD | $2.8 0.6 USD | $2.86 0.61 USD | $7B 1.49B USD | 10.80 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.82
|
$5.34B 1.47B USD | $4.88M 1.34M USD | $0.8399 0.23 USD | $0.8599 0.24 USD | $5.34B 1.47B USD | 12.11 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $872 5.89 USD |
+0.46
|
$212.65B 1.44B USD | $852.3K 5.75K USD | $867 5.85 USD | $876 5.91 USD | $212.65B 1.44B USD | 8.90 | $97.91 0.66 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.37K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,141 14.45 USD |
-0.16
|
$206.35B 1.39B USD | $124.2K 838.38 USD | $2,137 14.43 USD | $2,151.5 14.52 USD | $206.35B 1.39B USD | 9.35 | $228.82 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-2.11
|
$10.69B 1.37B USD | $4M 511.45K USD | $1.38 0.18 USD | $1.45 0.19 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
+1.53
|
$6.23B 1.26B USD | $26.9K 5.45K USD | $2.59 0.52 USD | $2.68 0.54 USD | $6.23B 1.26B USD | 7.57 | $0.35 0.07 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.13M 434.99K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.75 0.46 USD |
-0.87
|
$37.95B 1.19B USD | $12.87M 404.06K USD | $14.62 0.46 USD | $14.89 0.47 USD | $37.95B 1.19B USD | 15.69 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.5B 1.18B USD | $47.04M 6.54M USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $19.09M 2.65M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| MMTC Limited MMTC.NS | $63.88 0.77 USD |
-0.31
|
$95.82B 1.16B USD | $2.28M 27.56K USD | $63.2 0.76 USD | $64.3 0.78 USD | $95.82B 1.16B USD | 62.62 | $1.02 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $83.6 2.63 USD |
-3.3
|
$36.33B 1.14B USD | $4M 125.64K USD | $83.25 2.61 USD | $86.55 2.72 USD | $36.33B 1.14B USD | 30.39 | $2.75 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $5.56M 772.78K USD | $7.93 1.1 USD | $8 1.11 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.55B 1.05B USD | $24.09M 3.35M USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.48B 1.04B USD | $75.24M 10.46M USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.48B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.9 6.1 USD |
+0.4
|
$141.11B 952.56M USD | $560.4K 3.78K USD | $896 6.05 USD | $905.4 6.11 USD | $141.11B 952.56M USD | 8.01 | $112.81 0.76 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
+0.26
|
$831.07M 908.47M USD | $2.12K 2.31K USD | $152.8 167.03 USD | $154.4 168.78 USD | $831.07M 908.47M USD | 22.19 | $6.92 7.56 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.7 1.9 USD |
+6.2
|
$6.36B 884.17M USD | $80.55M 11.2M USD | $12.75 1.77 USD | $13.92 1.94 USD | $6.36B 884.17M USD | 137.00 | $0.1 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $4.99 1.01 USD |
+6.62
|
$4.26B 863.33M USD | $4.39M 890.47K USD | $4.93 1 USD | $5.13 1.04 USD | $4.26B 863.33M USD | 0 | -$0.28 -0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.08B 845.2M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.08B 845.2M USD | 40.55 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $15.65M 2.18M USD | $2.59 0.36 USD | $2.65 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.12 0.71 USD |
+1.39
|
$5.79B 804.66M USD | $7.28M 1.01M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.77B 801.62M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.77B 801.62M USD | 51.00 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $87.28M 12.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $8.01M 1.11M USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$782.08M — | $155.5K — | $0.25 — | $0.25 — | $782.08M — | 12.59 | $0.02 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.4 0.89 USD |
+9.97
|
$5.53B 768.83M USD | $165.69M 23.04M USD | $5.56 0.77 USD | $6.4 0.89 USD | $5.53B 768.83M USD | 128.00 | $0.05 0.006 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.25 — |
+1.45
|
$745.58M — | $178.36K — | $11.84 — | $12.39 — | $745.58M — | 15.69 | $0.78 — | |
| Compass Diversified CODI-PB | $14.89 — |
+4.58
|
$707.36M — | $18.15K — | $14.45 — | $14.89 — | $707.36M — | 17.29 | $0.86 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
-0.4
|
$4.97B 691.4M USD | $3.15M 438.24K USD | $12.23 1.7 USD | $12.44 1.73 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.74 0.94 USD |
-0.44
|
$4.97B 690.93M USD | $17M 2.36M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
+1.27
|
$4.89B 680.1M USD | $18.9M 2.63M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Matthews MATW | $21.91 — |
+5.08
|
$679.37M — | $133.82K — | $21.08 — | $22.22 — | $679.37M — | 0 | -$2.55 — | |
| ANCAI HI-TECH 600207.SS | $4.43 0.62 USD |
+0.68
|
$4.83B 670.97M USD | $46.89M 6.52M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.83B 670.97M USD | 0 | -$0.42 -0.05 USD | |
| Compass Diversified CODI-PA | $13.4 — |
+4.2
|
$655.97M — | $16.56K — | $12.58 — | $13.4 — | $655.97M — | 15.56 | $0.86 — | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.4 0.89 USD |
-0.16
|
$4.53B 630.53M USD | $4.72M 656.81K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.53B 630.53M USD | 16.84 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.65 1.48 USD |
+0.85
|
$4.48B 623.13M USD | $12.37M 1.72M USD | $10.35 1.44 USD | $10.95 1.52 USD | $4.48B 623.13M USD | 106.49 | $0.1 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $167 0.2 USD |
-0.3
|
$520.87B 615.69M USD | $1.74M 2.06K USD | $163.5 0.19 USD | $168 0.2 USD | $520.87B 615.69M USD | 0 | -$27.12 -0.03 USD | |
| INDUS Holding AG INH.DE | $22.6 24.7 USD |
0
|
$562.64M 615.04M USD | $65.18K 71.25K USD | $22.5 24.6 USD | $23 25.14 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+0.59
|
$4.27B 594.02M USD | $12.15M 1.69M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.3 5.6 USD |
+0.11
|
$18.72B 587.94M USD | $162.47K 5.1K USD | $176.6 5.55 USD | $180.3 5.66 USD | $18.72B 587.94M USD | 25.65 | $6.95 0.22 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-3.77
|
$4.13B 573.81M USD | $43.46M 6.04M USD | $4.8 0.67 USD | $5.07 0.7 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Compass Diversified CODI | $7.58 — |
+2.85
|
$570.29M — | $562.91K — | $7.33 — | $7.6 — | $570.29M — | 0 | -$1.25 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.64 0.51 USD |
+1.11
|
$4.06B 565.02M USD | $38.08M 5.29M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.06B 565.02M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.78B 525.04M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.2 0.79 USD |
-3.3
|
$16.38B 514.41M USD | $9.52M 298.83K USD | $25.18 0.79 USD | $26.1 0.82 USD | $16.38B 514.41M USD | 49.41 | $0.51 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-3.45
|
$3.66B 509.11M USD | $27.67M 3.85M USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.66B 509.11M USD | 209.75 | $0.04 0.005 USD | |
| LendingTree TREE | $36.3 — |
+3.24
|
$491.33M — | $126.46K — | $35.17 — | $36.3 — | $491.33M — | 0 | -$4.14 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.52 0.11 USD |
0
|
$2.3B 489.21M USD | $3.72M 790.2K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.3B 489.21M USD | 51.50 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $16.68 — |
+2.27
|
$448.38M — | $41.09K — | $16.32 — | $16.76 — | $448.38M — | 208.50 | $0.08 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.2 0.23 USD |
-4.26
|
$14.04B 440.92M USD | $27.52M 864.11K USD | $7 0.22 USD | $7.55 0.24 USD | $14.04B 440.92M USD | 4.23 | $1.7 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.4B 440.42M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.4B 440.42M USD | 13.68 | $15.56 0.19 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.33
|
$4.58B 439.23M USD | $64.75K 6.21K USD | $90.2 8.65 USD | $91.7 8.8 USD | $4.58B 439.23M USD | 87.21 | $1.04 0.1 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.3K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| Boustead Singapore Limited F9D.SI | $1.09 0.82 USD |
+4.81
|
$535.87M 401.61M USD | $2.04M 1.53M USD | $1.07 0.8 USD | $1.1 0.82 USD | $535.87M 401.61M USD | 7.26 | $0.15 0.11 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.58 6.56 USD |
-2.85
|
$1.45B 386.88M USD | $412.78K 110.12K USD | $24.54 6.55 USD | $25.35 6.76 USD | $1.45B 386.88M USD | 7.56 | $3.25 0.87 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $11.72M 1.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty Corp. DIV.TO | $2.94 2.18 USD |
-0.17
|
$496.58M 368.49M USD | $431.07K 319.88K USD | $2.92 2.17 USD | $2.95 2.19 USD | $496.58M 368.49M USD | 18.34 | $0.16 0.12 USD | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$362.83M — | $10 — | $2.12 — | $2.12 — | $362.83M — | 17.66 | $0.12 — | |
| Batic Investments and Logistics Company 4110.SR | $2.2 0.59 USD |
-3.08
|
$1.32B 352.14M USD | $6.78M 1.81M USD | $2.19 0.58 USD | $2.28 0.61 USD | $1.32B 352.14M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.3 2.75 USD |
-1.53
|
$1.3B 347.29M USD | $219.54K 58.57K USD | $10.2 2.72 USD | $10.54 2.81 USD | $1.3B 347.29M USD | 171.66 | $0.06 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $1.61M 341.36K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+0.48
|
$314.4M 343.68M USD | $9.37K 10.24K USD | $8.25 9.02 USD | $8.42 9.2 USD | $314.4M 343.68M USD | 0 | -$15.61 -17.07 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $38.19M 5.31M USD | $3.57 0.5 USD | $3.76 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.2
|
$1.21B 332.51M USD | $42.49K 11.67K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
-1.7
|
$299.87M 327.8M USD | $1.82K 1.99K USD | $23 25.14 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+1.64
|
$1.27B 323.38M USD | $107.38K 27.29K USD | $6.1 1.55 USD | $6.2 1.58 USD | $1.27B 323.38M USD | 77.50 | $0.08 0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.62 0.46 USD |
-1.22
|
$9.99B 313.68M USD | $3.73M 117.1K USD | $14.58 0.46 USD | $14.94 0.47 USD | $9.99B 313.68M USD | 12.49 | $1.17 0.04 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $68.4K 14.54K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.17M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-5.08
|
$952.5M 254.1M USD | $418.07K 111.53K USD | $63.4 16.91 USD | $67.3 17.95 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.03 0.7 USD |
-4.91
|
$1.63B 226.09M USD | $27.88M 3.88M USD | $5.03 0.7 USD | $5.37 0.75 USD | $1.63B 226.09M USD | 0 | -$0.33 -0.04 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.19
|
$336.45M 222.68M USD | $33.51K 22.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $336.45M 222.68M USD | 8.96 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.33 USD |
-1.94
|
$332.15M 219.83M USD | $197.87K 130.96K USD | $0.5 0.33 USD | $0.52 0.34 USD | $332.15M 219.83M USD | 25.25 | $0.02 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.14
|
$799.06M 219.52M USD | $5.25M 1.44M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $799.06M 219.52M USD | 13.98 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $976.45K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.68 0.98 USD |
-3.16
|
$803.33M 214.31M USD | $6.89M 1.84M USD | $3.67 0.98 USD | $3.81 1.02 USD | $803.33M 214.31M USD | 92.00 | $0.04 0.01 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $1.6K 340.21 USD | $3.13 0.67 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$164.63M 179.96M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $18.1 0.58 USD |
+0.56
|
$5.43B 172.68M USD | $717.31K 22.79K USD | $18.1 0.58 USD | $18.65 0.59 USD | $5.43B 172.68M USD | 12.06 | $1.5 0.05 USD | |
| RCM RCMT | $22.74 — |
-0.79
|
$168.06M — | $24.55K — | $22.54 — | $23.28 — | $168.06M — | 13.06 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $95K 20.2K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.59 0.41 USD |
+5
|
$13.58B 164.28M USD | $1.57M 19.01K USD | $32.13 0.39 USD | $34.4 0.42 USD | $13.58B 164.28M USD | 0 | -$4.51 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+5.06
|
$198.27M 148.6M USD | $17.34M 13M USD | $0.08 0.06 USD | $0.08 0.06 USD | $198.27M 148.6M USD | 0 | $0 0 USD | |
| Baazeem Trading Company 4051.SR | $5.39 1.44 USD |
-2.71
|
$545.06M 145.41M USD | $246.13K 65.66K USD | $5.39 1.44 USD | $5.57 1.49 USD | $545.06M 145.41M USD | 269.50 | $0.02 0.005 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+1.28
|
$654.74M 139.22M USD | $147K 31.26K USD | $2.33 0.5 USD | $2.37 0.5 USD | $654.74M 139.22M USD | 6.07 | $0.39 0.08 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||