Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%     ETH 7.29%
Dominância

País: China Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Conglomerados (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $9.35 1.3 USD
+0.21
$89.88B 12.5B USD $3.13M 435.87K USD $9.23 1.28 USD $9.48 1.32 USD $89.88B 12.5B USD 17.31 $0.54 0.08 USD
CNPC Capital Company Limited  000617.SZ $5.83 0.81 USD
-2.02
$73.7B 10.25B USD $12.53M 1.74M USD $5.82 0.81 USD $5.98 0.83 USD $73.7B 10.25B USD 15.75 $0.37 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.11 2.66 USD
-1.29
$59.19B 8.23B USD $6.94M 965.63K USD $18.92 2.63 USD $19.45 2.7 USD $59.19B 8.23B USD 13.08 $1.46 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $5.86 0.81 USD
-9.98
$29.4B 4.09B USD $42.53M 5.91M USD $5.86 0.81 USD $6.28 0.87 USD $29.4B 4.09B USD 12.73 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.72 0.93 USD
-0.15
$28.24B 3.93B USD $48.12M 6.69M USD $6.66 0.93 USD $6.83 0.95 USD $28.24B 3.93B USD 44.79 $0.15 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.7 0.65 USD
+1.3
$24.41B 3.39B USD $39.66M 5.51M USD $4.6 0.64 USD $4.77 0.66 USD $24.41B 3.39B USD 7.70 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.05 0.7 USD
-1.75
$22.72B 3.16B USD $6.64M 923.26K USD $5.02 0.7 USD $5.09 0.71 USD $22.72B 3.16B USD 21.95 $0.23 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $11.72 1.63 USD
+0.34
$22.68B 3.15B USD $14.77M 2.05M USD $11.63 1.62 USD $11.97 1.66 USD $22.68B 3.15B USD 0 $0 0 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.05 0.42 USD
+3.39
$22.39B 3.11B USD $73.65M 10.24M USD $2.95 0.41 USD $3.07 0.43 USD $22.39B 3.11B USD 6.22 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.46 1.04 USD
+1.36
$19.24B 2.68B USD $15.29M 2.13M USD $7.32 1.02 USD $7.5 1.04 USD $19.24B 2.68B USD 41.44 $0.18 0.03 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $12.67 1.76 USD
-0.31
$13.44B 1.87B USD $9.15M 1.27M USD $12.6 1.75 USD $12.96 1.8 USD $13.44B 1.87B USD 37.26 $0.34 0.05 USD
Jiangsu Azure Corporation  002245.SZ $11.65 1.62 USD
-7.69
$13.42B 1.87B USD $50.32M 7M USD $11.5 1.6 USD $12.5 1.74 USD $13.42B 1.87B USD 27.73 $0.42 0.06 USD
SINOCHEN INT'L  600500.SS $3.56 0.49 USD
+2.01
$12.78B 1.78B USD $15.16M 2.11M USD $3.46 0.48 USD $3.6 0.5 USD $12.78B 1.78B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.78 0.94 USD
-3.28
$11.04B 1.53B USD $3.48M 484.05K USD $6.76 0.94 USD $6.98 0.97 USD $11.04B 1.53B USD 9.68 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.54 0.21 USD
+1.32
$9.04B 1.26B USD $45.27M 6.29M USD $1.47 0.2 USD $1.54 0.21 USD $9.04B 1.26B USD 1.36 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $12.16 1.69 USD
+1.5
$7.81B 1.09B USD $3.64M 506.38K USD $12.02 1.67 USD $12.36 1.72 USD $7.81B 1.09B USD 7.36 $1.65 0.23 USD
HENGTONG  600226.SS $2.52 0.35 USD
-1.95
$7.5B 1.04B USD $16.45M 2.29M USD $2.49 0.35 USD $2.6 0.36 USD $7.5B 1.04B USD 42.00 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $7.44 1.03 USD
-10.04
$7.14B 992.6M USD $37.39M 5.2M USD $7.44 1.03 USD $7.98 1.11 USD $7.14B 992.6M USD 53.14 $0.14 0.02 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.54 2.02 USD
+2.61
$6.75B 938.38M USD $52.61M 7.31M USD $12.99 1.81 USD $14.94 2.08 USD $6.75B 938.38M USD 103.85 $0.14 0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $9.86 1.37 USD
-4.83
$6.69B 929.89M USD $20.59M 2.86M USD $9.75 1.36 USD $10.27 1.43 USD $6.69B 929.89M USD 61.62 $0.16 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.39 0.33 USD
-5.16
$6.29B 874.84M USD $40.82M 5.68M USD $2.35 0.33 USD $2.52 0.35 USD $6.29B 874.84M USD 119.50 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.36 0.88 USD
-0.31
$6.01B 836.06M USD $7.16M 995.62K USD $6.24 0.87 USD $6.46 0.9 USD $6.01B 836.06M USD 0 -$0.81 -0.1 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.25 0.73 USD
-5.06
$5.93B 825.09M USD $8.81M 1.22M USD $5.25 0.73 USD $5.38 0.75 USD $5.93B 825.09M USD 0 -$0.41 -0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-1.6
$767.73M $521.3K $0.2399 $0.25 $767.73M 12.30 $0.02
Shanghai Haixin Group Co., Ltd.  600851.SS $6.1 0.85 USD
-6.73
$5.3B 736.81M USD $18.4M 2.56M USD $5.89 0.82 USD $6.43 0.89 USD $5.3B 736.81M USD 40.66 $0.15 0.02 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.13 0.44 USD
-0.32
$5.21B 724.79M USD $18.56M 2.58M USD $3.09 0.43 USD $3.21 0.45 USD $5.21B 724.79M USD 31.30 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.51 0.49 USD
0
$5.18B 720.14M USD $9.63M 1.34M USD $3.43 0.48 USD $3.57 0.5 USD $5.18B 720.14M USD 29.25 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.22 0.31 USD
-2.63
$4.98B 692.18M USD $13.06M 1.82M USD $2.17 0.3 USD $2.29 0.32 USD $4.98B 692.18M USD 0 -$0.1 -0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.52 0.21 USD
+0.66
$4.94B 686.64M USD $30.53M 4.24M USD $1.46 0.2 USD $1.54 0.21 USD $4.94B 686.64M USD 0 -$1.21 -0.1 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $5.69 0.79 USD
-15.2
$4.2B 583.29M USD $28.85M 4.01M USD $5.37 0.75 USD $6.26 0.87 USD $4.2B 583.29M USD 35.56 $0.16 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.15 0.86 USD
-4.06
$4.18B 580.92M USD $17.08M 2.37M USD $6 0.83 USD $6.41 0.89 USD $4.18B 580.92M USD 0 -$0.05 -0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.33 1.44 USD
-6.94
$4.17B 580.19M USD $10.38M 1.44M USD $10.32 1.43 USD $11.15 1.55 USD $4.17B 580.19M USD 18.12 $0.57 0.08 USD
ANCAI HI-TECH  600207.SS $3.67 0.51 USD
-2.65
$4B 555.86M USD $9.52M 1.32M USD $3.59 0.5 USD $3.8 0.53 USD $4B 555.86M USD 0 -$0.32 -0.04 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $5.57 0.77 USD
+0.18
$3.95B 548.76M USD $5.79M 805.13K USD $5.43 0.76 USD $5.62 0.78 USD $3.95B 548.76M USD 8.56 $0.65 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $8.49 1.18 USD
-0.82
$3.62B 503.33M USD $2.98M 414.85K USD $8.34 1.16 USD $8.68 1.21 USD $3.62B 503.33M USD 77.18 $0.11 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.11 0.57 USD
-1.67
$3.5B 486.26M USD $5.9M 819.99K USD $4.05 0.56 USD $4.23 0.59 USD $3.5B 486.26M USD 137.00 $0.03 0.004 USD
CHTC Helon Co., Ltd.  000677.SZ $3.79 0.53 USD
-1.04
$3.27B 455.29M USD $5.5M 764.75K USD $3.72 0.52 USD $3.86 0.54 USD $3.27B 455.29M USD 75.79 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.51 0.35 USD
-3.46
$3.15B 438.53M USD $9.08M 1.26M USD $2.44 0.34 USD $2.59 0.36 USD $3.15B 438.53M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $3.69 0.51 USD
-3.66
$3.1B 430.53M USD $14.96M 2.08M USD $3.63 0.5 USD $3.85 0.54 USD $3.1B 430.53M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.47 0.34 USD
+3.78
$2.76B 383.41M USD $22.02M 3.06M USD $2.43 0.34 USD $2.56 0.36 USD $2.76B 383.41M USD 0 $0 0 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $6.26 0.87 USD
-4.86
$2.73B 379.86M USD $7.29M 1.01M USD $6.23 0.87 USD $6.63 0.92 USD $2.73B 379.86M USD 0 -$0.59 -0.08 USD
NANJING BUSINESS & TOURISM  600250.SS $8.45 1.17 USD
-0.82
$2.62B 364.92M USD $11.39M 1.58M USD $8 1.11 USD $8.57 1.19 USD $2.62B 364.92M USD 76.81 $0.11 0.02 USD
HI-TECH DEV  600082.SS $2.57 0.36 USD
-3.37
$1.66B 230.88M USD $7.53M 1.05M USD $2.5 0.35 USD $2.63 0.37 USD $1.66B 230.88M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.47 0.34 USD
-6.08
$798.48M 111.02M USD $10.06M 1.4M USD $2.42 0.34 USD $2.65 0.37 USD $798.48M 111.02M USD 0 -$0.13 -0.01 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.