Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.65B
Volume total
BTC 61.10%     ETH 7.13%
Dominância

País: China Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Conglomerados (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.72 1.49 USD
-0.46
$103.05B 14.33B USD $25.11M 3.49M USD $10.69 1.49 USD $10.93 1.52 USD $103.05B 14.33B USD 14.88 $0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ $7.08 0.98 USD
0
$89.51B 12.45B USD $140.37M 19.52M USD $6.98 0.97 USD $7.13 0.99 USD $89.51B 12.45B USD 19.13 $0.37 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.93 2.77 USD
-0.85
$61.73B 8.58B USD $5.2M 723.38K USD $19.84 2.76 USD $20.16 2.8 USD $61.73B 8.58B USD 13.93 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.31 0.88 USD
-0.32
$31.66B 4.4B USD $12.51M 1.74M USD $6.29 0.87 USD $6.35 0.88 USD $31.66B 4.4B USD 13.71 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
0
$28.53B 3.97B USD $42.27M 5.88M USD $6.76 0.94 USD $6.84 0.95 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.1 0.71 USD
+5.37
$26.48B 3.68B USD $103.19M 14.35M USD $4.92 0.68 USD $5.12 0.71 USD $26.48B 3.68B USD 8.36 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.22 0.73 USD
-0.76
$23.48B 3.26B USD $26.15M 3.64M USD $5.21 0.72 USD $5.27 0.73 USD $23.48B 3.26B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.04 1.67 USD
-0.08
$23.3B 3.24B USD $14.21M 1.98M USD $12.01 1.67 USD $12.14 1.69 USD $23.3B 3.24B USD 109.45 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
-0.95
$22.98B 3.19B USD $88.41M 12.29M USD $3.11 0.43 USD $3.17 0.44 USD $22.98B 3.19B USD 6.52 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.4 1.03 USD
-0.8
$19.09B 2.65B USD $11.35M 1.58M USD $7.38 1.03 USD $7.49 1.04 USD $19.09B 2.65B USD 105.71 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.47 1.73 USD
+0.89
$14.37B 2B USD $19.78M 2.75M USD $12.21 1.7 USD $12.53 1.74 USD $14.37B 2B USD 25.97 $0.48 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.3 1.85 USD
+1.53
$14.11B 1.96B USD $11.88M 1.65M USD $13.25 1.84 USD $13.44 1.87 USD $14.11B 1.96B USD 39.11 $0.34 0.05 USD
SINOCHEN INT'L  600500.SS $3.66 0.51 USD
+0.27
$13.13B 1.83B USD $12.72M 1.77M USD $3.63 0.5 USD $3.68 0.51 USD $13.13B 1.83B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.97 0.97 USD
+0.29
$11.34B 1.58B USD $7.98M 1.11M USD $6.93 0.96 USD $7.04 0.98 USD $11.34B 1.58B USD 11.81 $0.59 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.65 0.23 USD
-0.6
$9.69B 1.35B USD $100.29M 13.95M USD $1.61 0.22 USD $1.66 0.23 USD $9.69B 1.35B USD 1.46 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
-0.43
$8.82B 1.23B USD $6.72M 934.4K USD $13.63 1.9 USD $13.96 1.94 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HENGTONG  600226.SS $2.9 0.4 USD
+0.69
$8.63B 1.2B USD $35.23M 4.9M USD $2.85 0.4 USD $2.93 0.41 USD $8.63B 1.2B USD 48.33 $0.06 0.008 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.9 0.4 USD
+2.11
$7.63B 1.06B USD $49.49M 6.88M USD $2.83 0.39 USD $2.9 0.4 USD $7.63B 1.06B USD 0 -$0.22 -0.03 USD
CHINA SPORTS IND  600158.SS $7.9 1.1 USD
-0.75
$7.58B 1.05B USD $20.68M 2.88M USD $7.66 1.07 USD $7.93 1.1 USD $7.58B 1.05B USD 56.42 $0.14 0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.82 1.5 USD
-0.64
$7.34B 1.02B USD $20.93M 2.91M USD $10.71 1.49 USD $10.98 1.53 USD $7.34B 1.02B USD 90.16 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.22 1 USD
-2.96
$6.83B 949.11M USD $40.64M 5.65M USD $7.07 0.98 USD $7.53 1.05 USD $6.83B 949.11M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.44 0.48 USD
-1.15
$5.73B 796.57M USD $14.06M 1.95M USD $3.43 0.48 USD $3.51 0.49 USD $5.73B 796.57M USD 38.22 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $5 0.7 USD
-1.38
$5.65B 785.8M USD $17.43M 2.42M USD $4.99 0.69 USD $5.32 0.74 USD $5.65B 785.8M USD 0 -$0.41 -0.05 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.47 0.34 USD
-0.8
$5.54B 770.13M USD $22.45M 3.12M USD $2.46 0.34 USD $2.5 0.35 USD $5.54B 770.13M USD 0 -$0.1 -0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $11.9 1.65 USD
-9.57
$5.52B 768M USD $61.75M 8.59M USD $11.84 1.65 USD $12.74 1.77 USD $5.52B 768M USD 79.33 $0.15 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.69 0.51 USD
0
$5.44B 757.07M USD $8.64M 1.2M USD $3.66 0.51 USD $3.72 0.52 USD $5.44B 757.07M USD 46.12 $0.08 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.11 0.85 USD
0
$5.35B 744.51M USD $7.83M 1.09M USD $6.05 0.84 USD $6.22 0.86 USD $5.35B 744.51M USD 47.00 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.2399
-1.21
$725.69M $325.6K $0.2399 $0.25 $725.69M 12.20 $0.02
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.53 0.21 USD
-0.65
$4.97B 691.16M USD $29.08M 4.04M USD $1.52 0.21 USD $1.56 0.22 USD $4.97B 691.16M USD 0 -$1.21 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.59 1.61 USD
+2.75
$4.68B 650.96M USD $7.71M 1.07M USD $11.38 1.58 USD $11.75 1.63 USD $4.68B 650.96M USD 18.69 $0.62 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.98 1.53 USD
-5.26
$4.61B 641.12M USD $55.1M 7.66M USD $10.72 1.49 USD $11.77 1.64 USD $4.61B 641.12M USD 109.79 $0.1 0.01 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.07 0.84 USD
+1.68
$4.48B 622.25M USD $10.19M 1.42M USD $6.03 0.84 USD $6.18 0.86 USD $4.48B 622.25M USD 37.93 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.25 0.87 USD
+0.32
$4.43B 615.76M USD $8.1M 1.13M USD $6.18 0.86 USD $6.32 0.88 USD $4.43B 615.76M USD 16.44 $0.38 0.05 USD
ANCAI HI-TECH  600207.SS $3.92 0.55 USD
+0.51
$4.27B 593.73M USD $9.26M 1.29M USD $3.89 0.54 USD $3.97 0.55 USD $4.27B 593.73M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $5.97 0.83 USD
-1.32
$4.06B 563.92M USD $15.36M 2.14M USD $5.93 0.82 USD $6.09 0.85 USD $4.06B 563.92M USD 0 -$0.05 -0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.21 0.45 USD
+1.91
$4.03B 560.83M USD $77.11M 10.72M USD $3.16 0.44 USD $3.47 0.48 USD $4.03B 560.83M USD 0 -$0.08 -0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.4 0.61 USD
+0.23
$3.74B 520.57M USD $7.55M 1.05M USD $4.34 0.6 USD $4.43 0.62 USD $3.74B 520.57M USD 146.66 $0.03 0.004 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.21 0.45 USD
+1.58
$3.58B 498.27M USD $65.88M 9.16M USD $3.12 0.43 USD $3.3 0.46 USD $3.58B 498.27M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.27 0.59 USD
+6.22
$3.58B 498.2M USD $32.36M 4.5M USD $4.02 0.56 USD $4.33 0.6 USD $3.58B 498.2M USD 0 -$0.15 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $4.11 0.57 USD
-1.67
$3.55B 493.74M USD $31.82M 4.42M USD $4.07 0.57 USD $4.2 0.58 USD $3.55B 493.74M USD 82.20 $0.05 0.006 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.05 0.98 USD
+1.44
$3.08B 427.8M USD $5.44M 756.7K USD $6.87 0.96 USD $7.16 1 USD $3.08B 427.8M USD 176.25 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $8.41 1.17 USD
-5.51
$2.61B 363.19M USD $23.82M 3.31M USD $8.3 1.15 USD $8.78 1.22 USD $2.61B 363.19M USD 76.45 $0.11 0.02 USD
HI-TECH DEV  600082.SS $3.1 0.43 USD
+5.44
$2B 278.5M USD $23.62M 3.28M USD $2.91 0.4 USD $3.12 0.43 USD $2B 278.5M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $3.18 0.44 USD
0
$1.03B 142.94M USD $62.35M 8.67M USD $2.6 0.36 USD $3.18 0.44 USD $1.03B 142.94M USD 0 -$0.13 -0.01 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.