Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (15)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (727)
- {{item.name}}
- Todos os setores
- Industrial (727)
Conglomerados (727)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $239.8 — |
+0.19
|
$154.25B — | $2.77M — | $239.03 — | $241.65 — | $154.25B — | 27.56 | $8.7 — | |
| Hitachi HTHIF | $28.92 — |
+0.21
|
$132.37B — | $100 — | $28.5 — | $28.5 — | $132.37B — | 32.86 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $28.21 — |
+3.94
|
$129.19B — | $13.84K — | $27.98 — | $28.39 — | $129.19B — | 32.05 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,120 27.81 USD |
+0.02
|
$18.86T 127.29B USD | $10.28M 69.39K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.86T 127.29B USD | 32.47 | $126.87 0.86 USD | |
| 3M Company MMM | $153.74 — |
+1.25
|
$82.74B — | $2.68M — | $151.53 — | $154.62 — | $82.74B — | 19.14 | $8.03 — | |
| Mitsubishi MSBHF | $19.79 — |
-2.99
|
$76.44B — | $2.12K — | $19.28 — | $20.19 — | $76.44B — | 12.14 | $1.63 — | |
| Mitsubishi Corporation 8058.T | $2,873.5 19.4 USD |
-0.67
|
$11.08T 74.79B USD | $8.9M 60.06K USD | $2,869 19.37 USD | $2,900 19.58 USD | $11.08T 74.79B USD | 12.18 | $235.78 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.54 — |
+0.66
|
$73.83B — | $861 — | $104.06 — | $104.54 — | $73.83B — | 12.26 | $8.52 — | |
| ITOCHU ITOCF | $52.04 — |
-2.29
|
$73.75B — | $60 — | $54.07 — | $54.07 — | $73.75B — | 12.21 | $4.26 — | |
| ITOCHU Corporation 8001.T | $7,663 51.73 USD |
+0.58
|
$10.82T 73.06B USD | $1.83M 12.32K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.82T 73.06B USD | 12.44 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $413.94 — |
+1.06
|
$59.6B — | $193 — | $413.66 — | $415.6 — | $59.6B — | 9.75 | $42.43 — | |
| Mitsui & MITSF | $20.11 — |
+2.58
|
$59.6B — | $300 — | $19.7 — | $19.7 — | $59.6B — | 9.48 | $2.12 — | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.26
|
$8.81T 59.45B USD | $7.17M 48.4K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.99 | $306.53 2.07 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Marubeni Corporation MARUY | $204.43 — |
+0.85
|
$33.72B — | $1.39K — | $202.53 — | $205.03 — | $33.72B — | 9.76 | $20.93 — | |
| Marubeni MARUF | $19.15 — |
-5.62
|
$33.71B — | $944 — | $20.5 — | $20.5 — | $33.71B — | 9.16 | $2.09 — | |
| Marubeni Corporation 8002.T | $2,996.5 20.23 USD |
+0.47
|
$4.94T 33.36B USD | $3.83M 25.83K USD | $2,985.5 20.15 USD | $3,017 20.37 USD | $4.94T 33.36B USD | 9.90 | $302.43 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.45 — |
+0.63
|
$30.8B — | $2.74K — | $25.28 — | $25.47 — | $30.8B — | 7.92 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,727 25.16 USD |
+0.73
|
$4.51T 30.44B USD | $2.15M 14.5K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.51T 30.44B USD | 8.04 | $463.24 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $35.68K 39K USD | $18.23 19.93 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.28 19.98 USD |
+0.03
|
$23.65B 25.85B USD | $501.17K 547.85K USD | $18.22 19.91 USD | $18.37 20.08 USD | $23.65B 25.85B USD | 11.35 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.31 — |
-0.19
|
$25.02B — | $17.59K — | $10.3 — | $10.36 — | $25.02B — | 13.74 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.06M 20.64K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.82
|
$119.95B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.95B 24.31B USD | 7.95 | $1.37 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.27
|
$119.95B 24.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.95B 24.31B USD | 7.91 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.02 — |
-0.82
|
$23.35B — | $12.77K — | $6.02 — | $6.07 — | $23.35B — | 10.56 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.64M 11.06K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.04B USD | 9.41 | $343.45 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 22.89 | $5.95 0.35 USD | |
| Lifco AB (publ) LIFCO-B.ST | $394 38.46 USD |
+1.39
|
$179.51B 17.52B USD | $39.04K 3.81K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.51B 17.52B USD | 51.97 | $7.58 0.74 USD | |
| Halma HALMY | $88.59 — |
-0.95
|
$16.73B — | $1.27K — | $87.54 — | $89.26 — | $16.73B — | 41.39 | $2.14 — | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.58B — | $300 — | $43 — | $43.33 — | $16.58B — | 40.88 | $1.07 — | |
| Kyocera Corporation KYOCY | $11.28 — |
+0.53
|
$15.94B — | $9.93K — | $11.24 — | $11.3 — | $15.94B — | 94.00 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.79 | $17.18 0.12 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $157.1 4.93 USD |
+1.42
|
$402.88B 12.65B USD | $13.88M 435.81K USD | $154.5 4.85 USD | $157.4 4.94 USD | $402.88B 12.65B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49 — |
-0.33
|
$12.62B — | $279 — | $48.86 — | $49 — | $12.62B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.61 — |
-2.71
|
$10.95B — | $2.32K — | $8.69 — | $8.78 — | $10.95B — | 22.07 | $0.39 — | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $3.55M 2.66M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.35 2.23 USD |
+0.36
|
$31.43B 8.38B USD | $142.15K 37.92K USD | $8.32 2.22 USD | $8.45 2.25 USD | $31.43B 8.38B USD | 20.87 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,635 31.29 USD |
-7.24
|
$1.21T 8.17B USD | $2.35M 15.84K USD | $4,617 31.17 USD | $4,962 33.49 USD | $1.21T 8.17B USD | 5.14 | $901.46 6.09 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.35 19 USD |
+1.56
|
$10.02B 7.51B USD | $216.2K 162.03K USD | $24.96 18.71 USD | $25.38 19.02 USD | $10.02B 7.51B USD | 8.31 | $3.05 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,567.5 17.33 USD |
+0.53
|
$1.07T 7.24B USD | $951.7K 6.42K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.24B USD | 13.10 | $195.89 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.76 51.11 USD |
+0.17
|
$6.46B 7.06B USD | $121.39K 132.7K USD | $46.5 50.83 USD | $46.96 51.33 USD | $6.46B 7.06B USD | 10.65 | $4.39 4.8 USD | |
| Valmont Industries VMI | $342.21 — |
+1.24
|
$6.87B — | $224.24K — | $339.45 — | $344.39 — | $6.87B — | 19.91 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $3.39M 720.33K USD | $4.77 1.01 USD | $4.84 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,628 24.49 USD |
+0.97
|
$757.98B 5.12B USD | $818.1K 5.52K USD | $3,591 24.24 USD | $3,637 24.55 USD | $757.98B 5.12B USD | 7.06 | $513.8 3.47 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
0
|
$78.71B 4.66B USD | $3.24M 191.76K USD | $13.98 0.83 USD | $14.27 0.84 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
-0.45
|
$4.55B — | $28 — | $26.69 — | $26.69 — | $4.55B — | 12.61 | $2.11 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
-0.34
|
$30.89B 4.3B USD | $194.54M 27.05M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+1.46
|
$540.18B 3.65B USD | $852K 5.75K USD | $2,801 18.91 USD | $2,846.5 19.21 USD | $540.18B 3.65B USD | 11.56 | $245.52 1.66 USD | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.48B 3.64B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.48B 3.64B USD | 17.48 | $1.47 0.19 USD | |
| Griffon GFF | $76.74 — |
+0.92
|
$3.61B — | $281.39K — | $76.27 — | $77.86 — | $3.61B — | 15.88 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.26 1.11 USD |
+1.26
|
$110.8B 3.48B USD | $10.9M 342.38K USD | $34.72 1.09 USD | $35.32 1.11 USD | $110.8B 3.48B USD | 34.23 | $1.03 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
+0.06
|
$12.28B 3.37B USD | $5.91M 1.62M USD | $3.26 0.9 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.23 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $154.5 41.22 USD |
-0.39
|
$12.62B 3.37B USD | $64.36K 17.17K USD | $152.5 40.68 USD | $156.4 41.72 USD | $12.62B 3.37B USD | 21.45 | $7.2 1.92 USD | |
| MDU Resources MDU | $16.38 — |
-0.85
|
$3.35B — | $1.38M — | $16.24 — | $16.47 — | $3.35B — | 17.99 | $0.91 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.77 1.22 USD |
-1.46
|
$22.62B 3.15B USD | $21.44M 2.98M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.62B 3.15B USD | 79.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $48.4M 6.73M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| BEML Limited BEML.NS | $4,667.4 56.47 USD |
+3.17
|
$196.59B 2.38B USD | $832.76K 10.08K USD | $4,527.7 54.78 USD | $4,685 56.68 USD | $196.59B 2.38B USD | 66.56 | $70.12 0.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.33 26.22 USD |
+0.08
|
$3.15B 2.33B USD | $5.28K 3.92K USD | $34.97 25.95 USD | $36 26.71 USD | $3.15B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.91 — |
-1.18
|
$2.31B — | $16.66K — | $25.8 — | $26.25 — | $2.31B — | 0 | -$0.35 — | |
| Tatung Co., Ltd. 2371.TW | $35.7 1.13 USD |
-1.52
|
$69.4B 2.21B USD | $12.51M 397.59K USD | $35.55 1.13 USD | $36.15 1.15 USD | $69.4B 2.21B USD | 5.37 | $6.64 0.21 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.75 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $61.53M 8.56M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.84B 2.2B USD | 28.06 | $0.49 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.47M 41.4K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $267.75 8.41 USD |
-0.28
|
$65.21B 2.05B USD | $186.71K 5.86K USD | $265.75 8.35 USD | $270.25 8.49 USD | $65.21B 2.05B USD | 22.20 | $12.06 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.63 0.56 USD |
+1.54
|
$9.22B 1.96B USD | $5.82M 1.24M USD | $2.57 0.55 USD | $2.64 0.56 USD | $9.22B 1.96B USD | 23.90 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-0.51
|
$13.89B 1.93B USD | $19.69M 2.74M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.07B 1.93B USD | $691K 88.35K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,291.2 15.62 USD |
+0.1
|
$142.97B 1.73B USD | $363.32K 4.4K USD | $1,277.3 15.45 USD | $1,311.6 15.87 USD | $142.97B 1.73B USD | 23.27 | $55.47 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.9
|
$6.11B 1.68B USD | $4.57M 1.26M USD | $3.28 0.9 USD | $3.33 0.92 USD | $6.11B 1.68B USD | 7.83 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.31M 1.43M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| Teijin Limited 3401.T | $1,212 8.18 USD |
+2.02
|
$233.57B 1.58B USD | $869.5K 5.87K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.57B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.35 5.7 USD |
+0.34
|
$15.77B 1.54B USD | $36.12K 3.53K USD | $57.15 5.58 USD | $58.6 5.72 USD | $15.77B 1.54B USD | 22.61 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
+0.25
|
$5.14B 1.41B USD | $2.63M 722.17K USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.78
|
$208.75B 1.41B USD | $1.38M 9.28K USD | $842 5.68 USD | $858 5.79 USD | $208.75B 1.41B USD | 8.74 | $97.89 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.65 0.56 USD |
+0.76
|
$6.6B 1.4B USD | $142.2K 30.24K USD | $2.61 0.55 USD | $2.65 0.56 USD | $6.6B 1.4B USD | 10.59 | $0.25 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $105.9M 14.73M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $100.56M 13.98M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.79 0.57 USD |
-0.71
|
$6.49B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 1.32B USD | 7.97 | $0.35 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.6 0.49 USD |
+1.1
|
$40.68B 1.28B USD | $4.42M 138.84K USD | $15.41 0.48 USD | $15.64 0.49 USD | $40.68B 1.28B USD | 16.59 | $0.94 0.03 USD | |
| MMTC Limited MMTC.BO | $69.12 0.84 USD |
-0.3
|
$104.22B 1.26B USD | $51.31K 620.72 USD | $69.09 0.84 USD | $70.56 0.85 USD | $104.22B 1.26B USD | 119.17 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $69.13 0.84 USD |
-0.33
|
$104.19B 1.26B USD | $457.34K 5.53K USD | $69 0.83 USD | $70.64 0.85 USD | $104.19B 1.26B USD | 119.18 | $0.58 0.007 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.48M 622.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Alarko Holding A.S. ALARK.IS | $86.5 2.72 USD |
+2.43
|
$37.74B 1.19B USD | $2.07M 64.92K USD | $84.5 2.65 USD | $86.8 2.73 USD | $37.74B 1.19B USD | 31.56 | $2.74 0.09 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.58M 3.83M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-1.9
|
$41.2B 1.16B USD | $39.46M 1.11M USD | $2.04 0.06 USD | $2.12 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $29.09M 4.04M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
+0.36
|
$8.1B 1.13B USD | $17.17M 2.39M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.17 1.55 USD |
-0.98
|
$7.57B 1.05B USD | $15.57M 2.16M USD | $11.12 1.55 USD | $11.37 1.58 USD | $7.57B 1.05B USD | 93.08 | $0.12 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $923.5 6.23 USD |
+0.88
|
$144.17B 973.22M USD | $641.8K 4.33K USD | $916.9 6.19 USD | $927.7 6.26 USD | $144.17B 973.22M USD | 8.18 | $112.78 0.76 USD | |
| Compass Diversified CODI-PB | $19.16 — |
+0.74
|
$910.08M — | $15.81K — | $18.99 — | $19.18 — | $910.08M — | 22.25 | $0.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||