Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (115)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (83)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (719)
- {{item.name}}
- Todos os setores
- Industrial (719)
Conglomerados (719)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $211.95 — |
+1.64
|
$138.02B — | $3.08M — | $207.54 — | $212.17 — | $138.02B — | 24.55 | $8.63 — | |
| Hitachi, Ltd. 6501.T | $16,660 112.46 USD |
-0.39
|
$15.43T 104.15B USD | $3.02M 20.38K USD | $16,450 111.04 USD | $16,760 113.13 USD | $15.43T 104.15B USD | 26.28 | $633.88 4.28 USD | |
| Hitachi HTHIF | $110.75 — |
0
|
$103.7B — | $10 — | $110.75 — | $110.75 — | $103.7B — | 27.54 | $4.02 — | |
| Hitachi, Ltd. HTHIY | $214 — |
-1.33
|
$99.09B — | $2.25K — | $212.3 — | $215 — | $99.09B — | 26.55 | $8.06 — | |
| Mitsubishi Corporation 8058.T | $3,059 20.65 USD |
-0.68
|
$12.41T 83.76B USD | $10.19M 68.8K USD | $3,048 20.57 USD | $3,103 20.95 USD | $12.41T 83.76B USD | 13.75 | $222.38 1.5 USD | |
| Mitsubishi MSBHF | $19.6 — |
-2.44
|
$79.5B — | $4 — | $19.6 — | $19.6 — | $79.5B — | 13.90 | $1.41 — | |
| Mitsui & Co., Ltd. 8031.T | $7,396 49.93 USD |
-0.46
|
$11.04T 74.49B USD | $2.67M 18.01K USD | $7,340 49.55 USD | $7,470 50.42 USD | $11.04T 74.49B USD | 10.25 | $721.45 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,258 48.99 USD |
-1.64
|
$10.44T 70.49B USD | $2.21M 14.95K USD | $7,222 48.75 USD | $7,429 50.15 USD | $10.44T 70.49B USD | 13.13 | $552.69 3.73 USD | |
| ITOCHU Corporation ITOCY | $94.44 — |
-0.02
|
$69.02B — | $823 — | $94.35 — | $94.8 — | $69.02B — | 13.43 | $7.03 — | |
| 3M Company MMM.DE | $93.5 102.21 USD |
-0.55
|
$51.74B 56.56B USD | $314 343.24 USD | $93.28 101.97 USD | $93.69 102.42 USD | $51.74B 56.56B USD | 0 | -$11.88 -12.9 USD | |
| 3M Company MMM | $100.53 — |
-0.37
|
$55.63B — | $3.37M — | $99.92 — | $101.44 — | $55.63B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $2,991 20.19 USD |
+0.3
|
$4.99T 33.66B USD | $3.32M 22.44K USD | $2,976.5 20.09 USD | $3,023 20.41 USD | $4.99T 33.66B USD | 10.71 | $279.12 1.88 USD | |
| Swire Pacific Limited SWRAY | $8.92 — |
+0.11
|
$33.19B — | $3.81K — | $8.86 — | $9 — | $33.19B — | 3.48 | $2.56 — | |
| Marubeni Corporation MARUY | $190.41 — |
-0.8
|
$32.19B — | $495 — | $189.1 — | $191.44 — | $32.19B — | 10.73 | $17.73 — | |
| Sumitomo Corporation 8053.T | $3,853 26.01 USD |
-1.18
|
$4.69T 31.63B USD | $2.66M 17.97K USD | $3,840 25.92 USD | $3,930 26.53 USD | $4.69T 31.63B USD | 12.19 | $315.82 2.13 USD | |
| Sumitomo Corporation SSUMY | $24.88 — |
-1.62
|
$31.05B — | $4.46K — | $24.73 — | $25.2 — | $31.05B — | 12.56 | $1.98 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,704 25 USD |
+1.76
|
$4.46T 30.11B USD | $2.28M 15.36K USD | $3,662 24.72 USD | $3,713 25.06 USD | $4.46T 30.11B USD | 55.00 | $67.34 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.58 — |
-1.19
|
$28.46B — | $19.92K — | $11.5 — | $11.62 — | $28.46B — | 55.14 | $0.21 — | |
| CITIC Limited 0267.HK | $7.43 0.95 USD |
-0.4
|
$216.14B 27.64B USD | $12.37M 1.58M USD | $7.39 0.94 USD | $7.5 0.96 USD | $216.14B 27.64B USD | 3.40 | $2.18 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $8,825 59.57 USD |
+0.15
|
$3.11T 20.96B USD | $1.01M 6.82K USD | $8,737 58.98 USD | $8,851 59.75 USD | $3.11T 20.96B USD | 9.36 | $942 6.36 USD | |
| Itaúsa S.A. ITSA4.SA | $9.64 1.95 USD |
+0.73
|
$99.62B 20.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.62B 20.19B USD | 6.98 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.66 1.96 USD |
+0.42
|
$99.41B 20.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.41B 20.15B USD | 7.00 | $1.38 0.28 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.3 13.45 USD |
+1.07
|
$17.11B 18.7B USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $17.11B 18.7B USD | 9.61 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 0001.HK | $37 4.73 USD |
+1.09
|
$141.71B 18.12B USD | $6.84M 875.08K USD | $36.65 4.69 USD | $37.2 4.76 USD | $141.71B 18.12B USD | 6.02 | $6.14 0.79 USD | |
| CK Hutchison CKHUF | $4.68 — |
0
|
$17.98B — | $9.2K — | $4.68 — | $4.68 — | $17.98B — | 5.92 | $0.79 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.54 7.67 USD |
-3.53
|
$301.61B 17.86B USD | $201.61K 11.94K USD | $129.05 7.64 USD | $134.48 7.96 USD | $301.61B 17.86B USD | 23.00 | $5.63 0.33 USD | |
| CK Hutchison Holdings Limited CKHUY | $4.64 — |
0
|
$17.83B — | $26.6K — | $4.63 — | $4.67 — | $17.83B — | 5.87 | $0.79 — | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.59 USD |
+0.53
|
$16.1B 17.6B USD | $618.29K 675.88K USD | $12.4 13.55 USD | $12.52 13.68 USD | $16.1B 17.6B USD | 8.57 | $1.45 1.59 USD | |
| Kyocera Corporation 6971.T | $1,841.5 12.43 USD |
+1.66
|
$2.59T 17.51B USD | $4.06M 27.39K USD | $1,817.5 12.27 USD | $1,842.5 12.44 USD | $2.59T 17.51B USD | 25.73 | $71.55 0.48 USD | |
| Koç Holding A.S. KCHOL.IS | $217.5 6.83 USD |
-1.98
|
$551.36B 17.32B USD | $16.69M 524.16K USD | $216.6 6.8 USD | $226.2 7.1 USD | $551.36B 17.32B USD | 7.63 | $28.49 0.89 USD | |
| Kyocera KYOCF | $11.98 — |
0
|
$17.04B — | $645 — | $11.69 — | $11.98 — | $17.04B — | 26.62 | $0.45 — | |
| Kyocera Corporation KYOCY | $11.51 — |
+1.41
|
$16.23B — | $19.98K — | $11.41 — | $11.53 — | $16.23B — | 25.02 | $0.46 — | |
| Halma HALMY | $66.43 — |
-1.57
|
$12.7B — | $893 — | $66.43 — | $67.05 — | $12.7B — | 36.90 | $1.8 — | |
| Lifco AB (publ) LIFCO-B.ST | $282 27.53 USD |
-0.49
|
$128.09B 12.5B USD | $150.31K 14.67K USD | $279.2 27.25 USD | $284.8 27.8 USD | $128.09B 12.5B USD | 40.28 | $7 0.68 USD | |
| Swire Pacific Limited 0087.HK | $10.32 1.32 USD |
-0.58
|
$86.79B 11.1B USD | $628.31K 80.34K USD | $10.32 1.32 USD | $10.52 1.35 USD | $86.79B 11.1B USD | 0.51 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $68.55 8.76 USD |
-0.72
|
$86.66B 11.08B USD | $475.86K 60.84K USD | $68.55 8.76 USD | $69.35 8.87 USD | $86.66B 11.08B USD | 3.43 | $19.96 2.55 USD | |
| Seven Group Holdings Limited SVW.AX | $38.57 25.53 USD |
+2.33
|
$15.39B 10.19B USD | $167.69K 110.99K USD | $38.13 25.24 USD | $39.07 25.86 USD | $15.39B 10.19B USD | 28.36 | $1.36 0.9 USD | |
| Jardine Matheson Holdings Limited JMHLY | $36.75 — |
+0.36
|
$9.33B — | $1.05K — | $36.55 — | $37.37 — | $9.33B — | 15.50 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $36.59 — |
-0.19
|
$9.29B — | $290.2K — | $35.1 — | $36.75 — | $9.29B — | 15.43 | $2.37 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $21 2.92 USD |
+0.86
|
$65.07B 9.05B USD | $9.54M 1.33M USD | $20.5 2.85 USD | $21.07 2.93 USD | $65.07B 9.05B USD | 9.63 | $2.18 0.3 USD | |
| Keppel Ltd. BN4.SI | $6.55 4.91 USD |
+0.31
|
$11.83B 8.87B USD | $2.4M 1.8M USD | $6.53 4.89 USD | $6.58 4.93 USD | $11.83B 8.87B USD | 13.36 | $0.49 0.37 USD | |
| Keppel Ltd. KPELY | $9.75 — |
-0.81
|
$8.8B — | $100 — | $9.75 — | $9.75 — | $8.8B — | 13.35 | $0.73 — | |
| Jardine Cycle & Carriage Limited C07.SI | $28.18 21.12 USD |
+3.11
|
$11.14B 8.35B USD | $1.08M 806.57K USD | $27.41 20.54 USD | $28.25 21.17 USD | $11.14B 8.35B USD | 6.79 | $4.15 3.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
0
|
$270B 7.6B USD | $1.06M 29.95K USD | $225 6.33 USD | $228 6.42 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $4.99 3.74 USD |
-0.99
|
$8.9B 6.67B USD | $3.44M 2.58M USD | $4.97 3.72 USD | $5.04 3.78 USD | $8.9B 6.67B USD | 8.91 | $0.56 0.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,197.5 14.83 USD |
-0.61
|
$925.99B 6.25B USD | $1.59M 10.73K USD | $2,194.5 14.81 USD | $2,235.5 15.09 USD | $925.99B 6.25B USD | 11.97 | $183.51 1.24 USD | |
| Sojitz Corporation 2768.T | $3,841 25.93 USD |
+0.08
|
$834.38B 5.63B USD | $760.9K 5.14K USD | $3,807 25.7 USD | $3,861 26.06 USD | $834.38B 5.63B USD | 8.51 | $450.97 3.04 USD | |
| Valmont Industries VMI | $272 — |
-0.18
|
$5.49B — | $282.88K — | $269.94 — | $273.71 — | $5.49B — | 35.60 | $7.64 — | |
| Mytilineos S.A. MYTIL.AT | $35.62 38.94 USD |
-0.06
|
$4.93B 5.38B USD | $45.69K 49.95K USD | $35.4 38.7 USD | $35.72 39.05 USD | $4.93B 5.38B USD | 7.91 | $4.5 4.92 USD | |
| MDU Resources MDU | $24.78 — |
+1.23
|
$5.05B — | $929.58K — | $24.35 — | $24.82 — | $5.05B — | 10.15 | $2.44 — | |
| The Bidvest Group Limited BDVSY | $27.83 — |
0
|
$4.73B — | $400 — | $27.83 — | $27.83 — | $4.73B — | 14.27 | $1.95 — | |
| Fosun International Limited 0656.HK | $4.44 0.57 USD |
+1.14
|
$36.28B 4.64B USD | $1.44M 184.66K USD | $4.32 0.55 USD | $4.45 0.57 USD | $36.28B 4.64B USD | 23.36 | $0.19 0.02 USD | |
| Seibu Holdings Inc. 9024.T | $2,229.5 15.05 USD |
+1.87
|
$671.25B 4.53B USD | $735.3K 4.96K USD | $2,196 14.82 USD | $2,244.5 15.15 USD | $671.25B 4.53B USD | 24.84 | $89.73 0.61 USD | |
| Sunway Berhad 5211.KL | $3.75 0.8 USD |
-1.32
|
$21.13B 4.49B USD | $7.51M 1.6M USD | $3.73 0.79 USD | $3.83 0.81 USD | $21.13B 4.49B USD | 31.25 | $0.12 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
-0.33
|
$134.67B 4.28B USD | $89.48M 2.84M USD | $59.5 1.89 USD | $61.3 1.95 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,280 22.14 USD |
+0.71
|
$623.77B 4.21B USD | $865.5K 5.84K USD | $3,263 22.03 USD | $3,309 22.34 USD | $623.77B 4.21B USD | 12.97 | $252.74 1.71 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $25.45 3.25 USD |
-1.74
|
$32.02B 4.09B USD | $4.21M 537.8K USD | $25.3 3.23 USD | $25.9 3.31 USD | $32.02B 4.09B USD | 5.29 | $4.81 0.62 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.42 1.31 USD |
-1.05
|
$24.3B 3.38B USD | $13.14M 1.83M USD | $9.38 1.3 USD | $9.55 1.33 USD | $24.3B 3.38B USD | 42.81 | $0.22 0.03 USD | |
| Griffon GFF | $65.26 — |
+1.73
|
$3.23B — | $397.9K — | $63.45 — | $65.49 — | $3.23B — | 17.26 | $3.78 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.44 0.62 USD |
0
|
$23.06B 3.21B USD | $28.21M 3.92M USD | $4.41 0.61 USD | $4.47 0.62 USD | $23.06B 3.21B USD | 6.72 | $0.66 0.09 USD | |
| Astra Industrial Group Company 1212.SR | $149.6 39.91 USD |
-1.45
|
$11.97B 3.19B USD | $105.12K 28.04K USD | $148.4 39.59 USD | $152 40.55 USD | $11.97B 3.19B USD | 23.97 | $6.24 1.66 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.23 0.61 USD |
-2.76
|
$48.37B 2.86B USD | $5.2M 308.08K USD | $10.15 0.6 USD | $10.69 0.63 USD | $48.37B 2.86B USD | 0 | -$2.26 -0.1 USD | |
| Kingboard Holdings Limited 0148.HK | $19.92 2.55 USD |
+0.91
|
$22.08B 2.82B USD | $3.86M 493.12K USD | $19.6 2.51 USD | $20.5 2.62 USD | $22.08B 2.82B USD | 10.70 | $1.86 0.24 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.74 0.38 USD |
+0.37
|
$20.11B 2.8B USD | $39.46M 5.49M USD | $2.73 0.38 USD | $2.77 0.39 USD | $20.11B 2.8B USD | 12.45 | $0.22 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $342.25 10.75 USD |
-1.37
|
$83.35B 2.62B USD | $482.24K 15.14K USD | $341.75 10.73 USD | $356 11.18 USD | $83.35B 2.62B USD | 4.62 | $73.99 2.32 USD | |
| Cyient Limited CYIENT.NS | $1,920.65 23.24 USD |
+1.64
|
$211.15B 2.55B USD | $313.46K 3.79K USD | $1,892.05 22.89 USD | $1,933 23.39 USD | $211.15B 2.55B USD | 31.08 | $61.79 0.75 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.1 0.59 USD |
+0.48
|
$84.56B 2.38B USD | $5.57M 156.79K USD | $21 0.59 USD | $21.4 0.6 USD | $84.56B 2.38B USD | 21.10 | $1 0.03 USD | |
| BEML Limited BEML.NS | $4,708.8 56.97 USD |
-0.16
|
$196.35B 2.38B USD | $1.45M 17.53K USD | $4,636.3 56.09 USD | $4,849.7 58.67 USD | $196.35B 2.38B USD | 69.82 | $67.44 0.82 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.44 0.94 USD |
-0.45
|
$11.05B 2.35B USD | $90.7K 19.29K USD | $4.43 0.94 USD | $4.46 0.95 USD | $11.05B 2.35B USD | 12.33 | $0.36 0.08 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,698.5 11.47 USD |
+0.89
|
$333.9B 2.25B USD | $753.9K 5.09K USD | $1,685 11.37 USD | $1,712.5 11.56 USD | $333.9B 2.25B USD | 14.64 | $115.99 0.78 USD | |
| IJM Corporation Berhad 3336.KL | $3 0.64 USD |
+1.35
|
$10.52B 2.24B USD | $13.07M 2.78M USD | $2.95 0.63 USD | $3.06 0.65 USD | $10.52B 2.24B USD | 33.33 | $0.09 0.02 USD | |
| Keikyu Corporation 9006.T | $1,145.5 7.73 USD |
+1.33
|
$315.34B 2.13B USD | $536.5K 3.62K USD | $1,135 7.66 USD | $1,152 7.78 USD | $315.34B 2.13B USD | 19.94 | $57.43 0.39 USD | |
| Teijin Limited 3401.T | $1,446.5 9.76 USD |
+3.51
|
$278.53B 1.88B USD | $1.14M 7.67K USD | $1,410.5 9.52 USD | $1,452 9.8 USD | $278.53B 1.88B USD | 26.27 | $55.06 0.37 USD | |
| Sinochem International Corporation 600500.SS | $3.73 0.52 USD |
+1.63
|
$13.39B 1.86B USD | $9.12M 1.27M USD | $3.66 0.51 USD | $3.74 0.52 USD | $13.39B 1.86B USD | 0 | -$0.63 -0.08 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.92 0.53 USD |
+0.05
|
$6.54B 1.8B USD | $672.23K 184.68K USD | $1.92 0.53 USD | $1.92 0.53 USD | $6.54B 1.8B USD | 17.46 | $0.11 0.03 USD | |
| Compass Diversified CODI | $22.46 — |
+1.58
|
$1.69B — | $83.21K — | $21.91 — | $22.47 — | $1.69B — | 0 | -$2.45 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
+0.37
|
$6.12B 1.68B USD | $6.94M 1.91M USD | $3.26 0.89 USD | $3.32 0.91 USD | $6.12B 1.68B USD | 12.66 | $0.26 0.07 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,020 6.89 USD |
+1.59
|
$248.7B 1.68B USD | $726.2K 4.9K USD | $1,008 6.8 USD | $1,020 6.89 USD | $248.7B 1.68B USD | 10.90 | $93.57 0.63 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
-0.27
|
$12.03B 1.67B USD | $34.6K 4.81K USD | $7.32 1.02 USD | $7.45 1.04 USD | $12.03B 1.67B USD | 9.23 | $0.8 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $11.7 1.5 USD |
+1.56
|
$12.72B 1.63B USD | $603K 77.1K USD | $11.48 1.47 USD | $11.74 1.5 USD | $12.72B 1.63B USD | 3.71 | $3.15 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $60 5.86 USD |
+0.42
|
$16.16B 1.58B USD | $74.18K 7.24K USD | $59.6 5.82 USD | $60.4 5.9 USD | $16.16B 1.58B USD | 35.08 | $1.71 0.17 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.93 0.27 USD |
-0.52
|
$11.33B 1.58B USD | $36.11M 5.02M USD | $1.92 0.27 USD | $1.96 0.27 USD | $11.33B 1.58B USD | 2.75 | $0.7 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $112.7 3.54 USD |
-1.74
|
$48.97B 1.54B USD | $5.78M 181.42K USD | $112 3.52 USD | $116 3.64 USD | $48.97B 1.54B USD | 7.31 | $15.41 0.48 USD | |
| MMTC Limited MMTC.NS | $83.83 1.01 USD |
+9.94
|
$125.83B 1.52B USD | $37.87M 458.22K USD | $75.56 0.91 USD | $85.82 1.04 USD | $125.83B 1.52B USD | 65.49 | $1.28 0.02 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.99 20.03 USD |
+2.66
|
$2B 1.49B USD | $15.09K 11.19K USD | $26.04 19.32 USD | $27 20.04 USD | $2B 1.49B USD | 3.08 | $8.75 6.49 USD | |
| Brookfield Business Partners L.P BBU | $19.44 — |
+0.76
|
$1.44B — | $4.26K — | $19.15 — | $19.72 — | $1.44B — | 3.04 | $6.38 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
+0.26
|
$4.81B 1.32B USD | $88.54K 24.32K USD | $0.76 0.21 USD | $0.76 0.21 USD | $4.81B 1.32B USD | 12.73 | $0.06 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.95 0.5 USD |
+2.57
|
$41.31B 1.3B USD | $56.65M 1.78M USD | $15.76 0.49 USD | $16.34 0.51 USD | $41.31B 1.3B USD | 14.49 | $1.1 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.06 1.12 USD |
+1.51
|
$9.29B 1.29B USD | $13.28M 1.85M USD | $7.92 1.1 USD | $8.08 1.12 USD | $9.29B 1.29B USD | 42.42 | $0.19 0.03 USD | |
| Compass Diversified CODI-PB | $24.77 — |
0
|
$1.18B — | $2.6K — | $24.72 — | $24.8 — | $1.18B — | 28.76 | $0.86 — | |
| Iguatemi S.A. IGTI3.SA | $2.67 0.54 USD |
0
|
$5.74B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 1.16B USD | 9.53 | $0.28 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $175.2 5.5 USD |
-0.17
|
$35.04B 1.1B USD | $6.99M 219.59K USD | $170.2 5.35 USD | $178.4 5.6 USD | $35.04B 1.1B USD | 58.79 | $2.98 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.41 1.59 USD |
+0.88
|
$7.33B 1.02B USD | $2.89M 402.14K USD | $11.28 1.57 USD | $11.44 1.59 USD | $7.33B 1.02B USD | 7.40 | $1.54 0.21 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,160 95.58 USD |
+1
|
$138.53B 935.15M USD | $424.7K 2.87K USD | $14,070 94.98 USD | $14,570 98.35 USD | $138.53B 935.15M USD | 47.86 | $295.82 2 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.49 0.35 USD |
+0.4
|
$6.56B 911.88M USD | $8.87M 1.23M USD | $2.46 0.34 USD | $2.5 0.35 USD | $6.56B 911.88M USD | 27.66 | $0.09 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $5.16 1.05 USD |
-4.27
|
$4.45B 901.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 901.61M USD | 0 | -$0.62 -0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.72 0.93 USD |
+0.45
|
$6.35B 883.38M USD | $42.8K 5.95K USD | $6.55 0.91 USD | $6.75 0.94 USD | $6.35B 883.38M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.65 22.57 USD |
+1.47
|
$760.67M 831.51M USD | $24.47K 26.75K USD | $20.4 22.3 USD | $20.75 22.68 USD | $760.67M 831.51M USD | 0 | -$4.95 -5.4 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.68 1.21 USD |
+3.46
|
$5.87B 816.29M USD | $29.34M 4.08M USD | $8.48 1.18 USD | $8.77 1.22 USD | $5.87B 816.29M USD | 66.76 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||