Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,882 32.95 USD |
-2.96
|
¥22T 148.41B USD | ¥15M 101.13K USD | ¥4,864 32.83 USD | ¥5,113 34.51 USD | ¥22T 148.41B USD | 27.64 | ¥177 1.19 USD | ||
| Hitachi, Ltd. HTHIY | $30.27 — |
-5.87
|
$136.32B — | $55.01K — | $29.90 — | $31.04 — | $136.32B — | 27.51 | $1.10 — | ||
| Honeywell HON | $214.06 — |
+1.07
|
$135.64B — | $2.17M — | $212.13 — | $216.09 — | $135.64B — | 34.14 | $6.27 — | ||
| Hitachi HTHIF | $30.05 — |
-4.05
|
$135.33B — | $4.40K — | $30.00 — | $30.80 — | $135.33B — | 27.31 | $1.10 — | ||
| Mitsubishi Corporation 8058.T | ¥4,805 32.44 USD |
-0.58
|
¥18T 118.76B USD | ¥8M 51.83K USD | ¥4,768 32.19 USD | ¥4,905 33.11 USD | ¥18T 118.76B USD | 22.90 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $29.50 — |
-7.81
|
$108.01B — | $157.00 — | $29.50 — | $32.00 — | $108.01B — | 22.51 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,931 33.29 USD |
-0.02
|
¥14T 94.34B USD | ¥6M 37.49K USD | ¥4,905 33.11 USD | ¥4,978 33.6 USD | ¥14T 94.34B USD | 16.94 | ¥291 1.96 USD | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.12 | $1.81 — | ||
| ITOCHU Corporation 8001.T | ¥1,848 12.47 USD |
+0.22
|
¥13T 87.2B USD | ¥12M 81.08K USD | ¥1,838 12.4 USD | ¥1,868 12.61 USD | ¥13T 87.2B USD | 14.40 | ¥128 0.87 USD | ||
| Mitsui & Co., Ltd. MITSY | $613.21 — |
-1.93
|
$86.90B — | $1.76K — | $607.35 — | $622.49 — | $86.90B — | 16.89 | $36.29 — | ||
| ITOCHU ITOCF | $11.83 — |
+1.28
|
$82.69B — | $100.00 — | $11.83 — | $11.83 — | $82.69B — | 14.78 | $0.80 — | ||
| 3M Company MMM | $156.67 — |
+1.83
|
$81.71B — | $1.85M — | $154.04 — | $157.93 — | $81.71B — | 30.24 | $5.18 — | ||
| ITOCHU Corporation ITOCY | $11.44 — |
-1.55
|
$79.96B — | $81.41K — | $11.10 — | $11.60 — | $79.96B — | 14.29 | $0.80 — | ||
| Marubeni Corporation 8002.T | ¥4,894 33.04 USD |
+0.49
|
¥8T 54.01B USD | ¥4M 26.68K USD | ¥4,862 32.82 USD | ¥4,945 33.38 USD | ¥8T 54.01B USD | 14.74 | ¥332 2.24 USD | ||
| Sumitomo Corporation 8053.T | ¥6,565 44.32 USD |
-0.79
|
¥8T 52.96B USD | ¥3M 22.8K USD | ¥6,526 44.05 USD | ¥6,705 45.26 USD | ¥8T 52.96B USD | 13.26 | ¥495 3.34 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| CITIC Limited 0267.HK | HK$13.54 1.73 USD |
-1.38
|
HK$393.88B 50.36B USD | HK$61.67M 7.89M USD | HK$13.38 1.71 USD | HK$13.76 1.76 USD | HK$393.88B 50.36B USD | 5.88 | HK$2.30 0.29 USD | ||
| Fujikura Ltd. 5803.T | ¥4,499 30.37 USD |
+2.23
|
¥7T 50.28B USD | ¥61M 409.73K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥7T 50.28B USD | 47.32 | ¥95 0.64 USD | ||
| Marubeni Corporation MARUY | $300.20 — |
-3
|
$49.08B — | $5.90K — | $299.96 — | $308.95 — | $49.08B — | 14.58 | $20.58 — | ||
| Sumitomo Corporation SSUMY | $40.81 — |
-2.97
|
$48.77B — | $4.20K — | $40.50 — | $41.28 — | $48.77B — | 13.12 | $3.11 — | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥3M 19.96K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.57 | ¥347 2.34 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.03 31.2 USD |
+3.7
|
€37.59B 43.39B USD | €1.75M 2.02M USD | €25.72 29.69 USD | €27.22 31.42 USD | €37.59B 43.39B USD | 21.11 | €1.28 1.48 USD | ||
| Fujikura Ltd. FJK.F | €22.54 26.01 USD |
-11.97
|
€37.31B 43.07B USD | €9.22K 10.64K USD | €22.02 25.42 USD | €24.60 28.39 USD | €37.31B 43.07B USD | 44.18 | €0.51 0.59 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.67 30.79 USD |
+2.03
|
€34.49B 39.82B USD | €7.05M 8.13M USD | €26.26 30.31 USD | €27.22 31.42 USD | €34.49B 39.82B USD | 14.18 | €1.88 2.17 USD | ||
| Swire Pacific Limited SWRAY | $10.52 — |
-0.75
|
$38.17B — | $400.00 — | $10.52 — | $10.55 — | $38.17B — | 38.96 | $0.27 — | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.68
|
HK$297.67B 38.06B USD | HK$847.30K 108.34K USD | HK$81.65 10.44 USD | HK$83.35 10.66 USD | HK$297.67B 38.06B USD | 39.44 | HK$2.08 0.27 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.85 8.55 USD |
-1.18
|
HK$256.04B 32.74B USD | HK$8.84M 1.13M USD | HK$66.50 8.5 USD | HK$67.55 8.64 USD | HK$256.04B 32.74B USD | 21.63 | HK$3.09 0.4 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.46 — |
-1.63
|
$32.40B — | $49.96K — | $8.40 — | $8.50 — | $32.40B — | 21.69 | $0.39 — | ||
| Kyocera Corporation 6971.T | ¥3,627 24.48 USD |
+1.57
|
¥5T 32.25B USD | ¥10M 66.38K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.25B USD | 35.26 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.74 2.58 USD |
+1.11
|
R$142.83B 28.95B USD | R$64.40K 13.05K USD | R$12.66 2.57 USD | R$12.86 2.61 USD | R$142.83B 28.95B USD | 8.38 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.59 2.55 USD |
+1.37
|
R$141.16B 28.61B USD | R$17.73M 3.59M USD | R$12.51 2.54 USD | R$12.70 2.57 USD | R$141.16B 28.61B USD | 8.28 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,504 23.65 USD |
+2.28
|
¥4T 28.31B USD | ¥6M 39.2K USD | ¥3,452 23.3 USD | ¥3,504 23.65 USD | ¥4T 28.31B USD | 15.24 | ¥230 1.55 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.93
|
$25.97B — | $8.68K — | $10.78 — | $10.91 — | $25.97B — | 15.50 | $0.70 — | ||
| Halma HALMY | $126.64 — |
-0.77
|
$23.92B — | $4.02K — | $123.47 — | $129.38 — | $23.92B — | 51.90 | $2.44 — | ||
| Halma plc HLMAF | $62.98 — |
-2.54
|
$23.79B — | $100.00 — | $62.98 — | $62.98 — | $23.79B — | 51.62 | $1.22 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.30 — |
+0.38
|
$18.07B — | $1.57K — | $61.15 — | $61.80 — | $18.07B — | 16.25 | $3.77 — | ||
| Jardine Matheson Holdings Limited J36.SI | $61.13 — |
+0.63
|
$18.02B — | $379.80K — | $60.53 — | $61.96 — | $18.02B — | 16.21 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.03 7.7 USD |
-0.66
|
MX$293.04B 17.35B USD | MX$211.51K 11.82K USD | MX$128.71 7.62 USD | MX$133.31 7.89 USD | MX$293.04B 17.35B USD | 33.43 | MX$3.89 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,716 11.58 USD |
-1.72
|
¥2T 15.71B USD | ¥5M 35.06K USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥2T 15.71B USD | 14.92 | ¥115 0.78 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,460 266.37 USD |
-4.57
|
¥2T 15.24B USD | ¥3M 17.7K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.24B USD | 24.72 | ¥2K 10.77 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 186.70 5.86 USD |
-2.2
|
TRY 473.29B 14.86B USD | TRY 16.34M 513.06K USD | TRY 186.40 5.85 USD | TRY 191.30 6.01 USD | TRY 473.29B 14.86B USD | 19.40 | TRY 9.62 0.3 USD | ||
| Asahi Kasei Corporation AHKSY | $21.14 — |
-4.13
|
$14.34B — | $788.00 — | $21.14 — | $21.51 — | $14.34B — | 14.47 | $1.46 — | ||
| Keppel Ltd. BN4.SI | SGD 10.51 7.88 USD |
+0.48
|
SGD 19.06B 14.29B USD | SGD 3.15M 2.36M USD | SGD 10.38 7.78 USD | SGD 10.53 7.89 USD | SGD 19.06B 14.29B USD | 18.76 | SGD 0.56 0.42 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 304.60 29.73 USD |
+0.4
|
SEK 138.35B 13.51B USD | SEK 454.53K 44.37K USD | SEK 300.80 29.36 USD | SEK 309.40 30.2 USD | SEK 138.35B 13.51B USD | 37.46 | SEK 8.13 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.30 3.55 USD |
-1.85
|
SAR 49.29B 13.15B USD | SAR 2.24M 598.7K USD | SAR 13.22 3.53 USD | SAR 13.77 3.67 USD | SAR 49.29B 13.15B USD | 25.09 | SAR 0.53 0.14 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 531.00 51.83 USD |
-2.12
|
SEK 131.69B 12.85B USD | SEK 126.79K 12.38K USD | SEK 531.00 51.83 USD | SEK 545.00 53.2 USD | SEK 131.69B 12.85B USD | 9.62 | SEK 55.17 5.39 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$89.85 11.49 USD |
+25.23
|
HK$99.58B 12.73B USD | HK$61.54M 7.87M USD | HK$71.90 9.19 USD | HK$90.75 11.6 USD | HK$99.58B 12.73B USD | 18.07 | HK$4.97 0.64 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 192.25 18.77 USD |
-1.33
|
SEK 122.91B 12B USD | SEK 287.35K 28.05K USD | SEK 192.25 18.77 USD | SEK 195.50 19.08 USD | SEK 122.91B 12B USD | 27.42 | SEK 7.01 0.68 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| PT Astra International Tbk PTAIY | $5.20 — |
+0.78
|
$10.42B — | $54.97K — | $5.11 — | $5.27 — | $10.42B — | 6.04 | $0.86 — | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.17 | ¥323 2.18 USD | ||
| Valmont Industries VMI | $529.07 — |
-1.23
|
$10.27B — | $192.81K — | $518.52 — | $546.10 — | $10.27B — | 29.39 | $18.00 — | ||
| SRF Limited SRF.NS | ₹2,689.60 32.54 USD |
+0.57
|
₹797.21B 9.64B USD | ₹463.99K 5.61K USD | ₹2,673.00 32.34 USD | ₹2,733.60 33.07 USD | ₹797.21B 9.64B USD | 43.53 | ₹61.78 0.75 USD | ||
| AGC Inc. ASGLY | $8.80 — |
-3.08
|
$9.35B — | $4.77K — | $8.65 — | $8.80 — | $9.35B — | 21.46 | $0.41 — | ||
| Aker ASA AKER.OL | NOK 1,234.00 118.37 USD |
-0.64
|
NOK 91.67B 8.79B USD | NOK 35.70K 3.42K USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.67B 8.79B USD | 22.68 | NOK 54.40 5.22 USD | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| Infratil Limited IFT.AX | A$12.48 8.26 USD |
-1.27
|
A$12.47B 8.25B USD | A$320.68K 212.24K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.47B 8.25B USD | 56.72 | A$0.22 0.15 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.85 20.87 USD |
+1.27
|
SGD 11.01B 8.25B USD | SGD 355.30K 266.28K USD | SGD 27.20 20.39 USD | SGD 28.09 21.05 USD | SGD 11.01B 8.25B USD | 8.49 | SGD 3.28 2.46 USD | ||
| thyssenkrupp AG TKAMY | $12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.47K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| thyssenkrupp AG TKA.DE | €10.88 12.55 USD |
-4.23
|
€6.77B 7.81B USD | €2.42M 2.79M USD | €10.86 12.54 USD | €11.37 13.12 USD | €6.77B 7.81B USD | 1087.50 | €0.01 0.01 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 18.21 | ¥224 1.51 USD | ||
| thyssenkrupp AG TKA.F | €10.82 12.49 USD |
-5.25
|
€6.74B 7.78B USD | €4.67K 5.39K USD | €10.68 12.32 USD | €11.37 13.12 USD | €6.74B 7.78B USD | 1082.00 | €0.01 0.01 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,619 17.68 USD |
-0.32
|
¥1T 7.6B USD | ¥2M 15.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.16 | ¥235 1.58 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥1M 7.71K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.28B USD | 13.64 | ¥333 2.25 USD | ||
| Sojitz Corporation 2768.T | ¥5,080 34.29 USD |
-0.24
|
¥1T 7.13B USD | ¥902K 6.09K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.13B USD | 10.28 | ¥494 3.33 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.02 — |
-1.05
|
$6.89B — | $20.00 — | $8.02 — | $8.02 — | $6.89B — | 10.97 | $0.73 — | ||
| Brookfield Business BBUC | $32.18 — |
+1.26
|
$6.64B — | $380.10K — | $31.11 — | $32.79 — | $6.64B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.69 | ¥185 1.25 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.94 1.65 USD |
-0.92
|
HK$46.95B 6B USD | HK$400.00K 51.15K USD | HK$12.87 1.65 USD | HK$13.00 1.66 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥21.59 3.19 USD |
+8.49
|
CN¥36.87B 5.44B USD | CN¥137.98M 20.36M USD | CN¥20.01 2.95 USD | CN¥21.74 3.21 USD | CN¥36.87B 5.44B USD | 47.97 | CN¥0.45 0.07 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.32 1.19 USD |
+0.93
|
QAR 19.41B 5.33B USD | QAR 5.23M 1.44M USD | QAR 4.31 1.18 USD | QAR 4.37 1.2 USD | QAR 19.41B 5.33B USD | 16.61 | QAR 0.26 0.07 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 246.80 24.09 USD |
-1.59
|
SEK 50.88B 4.97B USD | SEK 168.28K 16.43K USD | SEK 246.80 24.09 USD | SEK 253.00 24.7 USD | SEK 50.88B 4.97B USD | 42.40 | SEK 5.82 0.57 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.33 | $2.12 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.12 4.28 USD |
+0.2
|
MYR 22.41B 4.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.41B 4.76B USD | 19.92 | MYR 1.01 0.21 USD | ||
| Seaboard SEB | $4,970.23 — |
-2.29
|
$4.76B — | $10.88K — | $4,837.36 — | $5,165.11 — | $4.76B — | 8.20 | $605.83 — | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.48 3.77 USD |
+1.59
|
HK$37.09B 4.74B USD | HK$1.65M 211.08K USD | HK$29.00 3.71 USD | HK$29.66 3.79 USD | HK$37.09B 4.74B USD | 6.23 | HK$4.73 0.6 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,621 24.44 USD |
-0.77
|
¥689B 4.65B USD | ¥968K 6.53K USD | ¥3,604 24.33 USD | ¥3,728 25.17 USD | ¥689B 4.65B USD | 12.80 | ¥283 1.91 USD | ||
| Pampa Energía PAM | $82.01 — |
-0.56
|
$4.41B — | $106.57K — | $81.55 — | $84.00 — | $4.41B — | 9.94 | $8.25 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,046.20 12.66 USD |
+1.24
|
₹352.37B 4.26B USD | ₹123.48K 1.49K USD | ₹1,016.00 12.29 USD | ₹1,052.90 12.74 USD | ₹352.37B 4.26B USD | 28.43 | ₹36.79 0.45 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.34 1.39 USD |
-1.51
|
TRY 132.68B 4.17B USD | TRY 43.46M 1.36M USD | TRY 44.32 1.39 USD | TRY 45.48 1.43 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD | ||
| Fosun International Limited 0656.HK | HK$3.98 0.51 USD |
+1.53
|
HK$32.40B 4.14B USD | HK$12.01M 1.54M USD | HK$3.88 0.5 USD | HK$4.04 0.52 USD | HK$32.40B 4.14B USD | 0 | -HK$3.33 -0.4 USD | ||
| Otter Tail OTTR | $89.52 — |
+1.83
|
$3.76B — | $178.47K — | $88.17 — | $89.92 — | $3.76B — | 13.44 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,490 23.56 USD |
+0.14
|
¥537B 3.62B USD | ¥493K 3.33K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥537B 3.62B USD | 11.80 | ¥296 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥24.25B 3.58B USD | CN¥33.09M 4.88M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.25B 3.58B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.3
|
CN¥22.83B 3.37B USD | CN¥77.89M 11.49M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥220.29M 32.5M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.64M 6M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.22 | ¥202 1.37 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.20 35.8 USD |
+0.9
|
SAR 10.74B 2.86B USD | SAR 36.04K 9.61K USD | SAR 133.90 35.72 USD | SAR 135.60 36.17 USD | SAR 10.74B 2.86B USD | 16.09 | SAR 8.34 2.22 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.21 0.47 USD |
+1.26
|
CN¥18.85B 2.78B USD | CN¥676.92M 99.88M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.03 1.04 USD |
+1.15
|
CN¥18.13B 2.68B USD | CN¥18.70M 2.76M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.68 1.03 USD |
-1.51
|
TRY 79.59B 2.5B USD | TRY 2.34M 73.48K USD | TRY 32.62 1.02 USD | TRY 33.70 1.06 USD | TRY 79.59B 2.5B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.58 1.28 USD |
-0.42
|
MX$41.57B 2.46B USD | MX$2.73M 161.65K USD | MX$21.30 1.26 USD | MX$21.87 1.29 USD | MX$41.57B 2.46B USD | 0 | -MX$4.06 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||