Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (15)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (727)
- {{item.name}}
- Todos os setores
- Industrial (727)
Conglomerados (727)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.42 — |
+0.28
|
$143.07B — | $1.71M — | $221.22 — | $223.59 — | $143.07B — | 25.59 | $8.69 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$130.46B — | $1.3K — | $27.73 — | $28.76 — | $130.46B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $28.06 — |
+1.85
|
$129.5B — | $23.03K — | $27.97 — | $28.14 — | $129.5B — | 30.17 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,074 27.5 USD |
+1.37
|
$18.65T 125.87B USD | $7.39M 49.86K USD | $3,978 26.85 USD | $4,082 27.55 USD | $18.65T 125.87B USD | 30.44 | $133.83 0.9 USD | |
| Mitsubishi MSBHF | $20 — |
+3.09
|
$78.47B — | $4.93K — | $19.85 — | $20 — | $78.47B — | 12.19 | $1.64 — | |
| 3M Company MMM | $142.78 — |
+0.4
|
$76.84B — | $868.59K — | $141.6 — | $143.26 — | $76.84B — | 17.78 | $8.03 — | |
| ITOCHU Corporation ITOCY | $104.62 — |
+2.02
|
$75.06B — | $3.69K — | $104.36 — | $104.61 — | $75.06B — | 12.25 | $8.54 — | |
| Mitsubishi Corporation 8058.T | $2,878.5 19.43 USD |
+0.75
|
$11.1T 74.92B USD | $8.07M 54.45K USD | $2,838 19.16 USD | $2,879.5 19.44 USD | $11.1T 74.92B USD | 12.21 | $235.7 1.59 USD | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 11.99 | $4.27 — | |
| ITOCHU Corporation 8001.T | $7,594 51.26 USD |
+1.4
|
$10.76T 72.64B USD | $2.45M 16.55K USD | $7,468 50.41 USD | $7,596 51.28 USD | $10.76T 72.64B USD | 12.33 | $615.6 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $412.76 — |
+1.32
|
$59.84B — | $467 — | $411 — | $414.5 — | $59.84B — | 9.70 | $42.53 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
| Mitsui & Co., Ltd. 8031.T | $2,997 20.23 USD |
+0.77
|
$8.61T 58.15B USD | $5.85M 39.46K USD | $2,951 19.92 USD | $3,017 20.37 USD | $8.61T 58.15B USD | 9.78 | $306.32 2.07 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $34M 4.35M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.25 | $2.15 0.27 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.00 | $2.1 — | |
| Marubeni Corporation MARUY | $202.6 — |
+1.14
|
$33.6B — | $931 — | $202.43 — | $206.8 — | $33.6B — | 9.64 | $21 — | |
| Marubeni Corporation 8002.T | $2,945.5 19.88 USD |
+1.2
|
$4.86T 32.8B USD | $4.96M 33.51K USD | $2,910 19.64 USD | $2,961.5 19.99 USD | $4.86T 32.8B USD | 9.74 | $302.4 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.24 — |
+1.28
|
$30.76B — | $551 — | $25.24 — | $25.29 — | $30.76B — | 7.83 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
+1.16
|
$4.44T 29.98B USD | $2.34M 15.81K USD | $3,620 24.44 USD | $3,676 24.81 USD | $4.44T 29.98B USD | 7.92 | $463.3 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $141.75K 154.95K USD | $18.64 20.38 USD | $18.83 20.58 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.42 USD |
+0.11
|
$24.3B 26.57B USD | $2.41M 2.64M USD | $18.65 20.38 USD | $18.83 20.58 USD | $24.3B 26.57B USD | 11.60 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.78 — |
+1.7
|
$26.36B — | $15.37K — | $10.72 — | $10.78 — | $26.36B — | 14.37 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,146 21.24 USD |
+1.13
|
$3.79T 25.59B USD | $2.07M 14.01K USD | $3,100 20.93 USD | $3,149 21.26 USD | $3.79T 25.59B USD | 14.52 | $216.53 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.46
|
$120.35B 24.39B USD | $63K 12.77K USD | $10.79 2.19 USD | $10.95 2.22 USD | $120.35B 24.39B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
+0.18
|
$120.02B 24.33B USD | $8.22M 1.67M USD | $10.78 2.18 USD | $10.94 2.22 USD | $120.02B 24.33B USD | 7.91 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.18 — |
+1.15
|
$24.16B — | $19.51K — | $6.14 — | $6.2 — | $24.16B — | 10.84 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $49.25 6.3 USD |
+1.76
|
$188.63B 24.12B USD | $11.81M 1.51M USD | $48.3 6.18 USD | $49.25 6.3 USD | $188.63B 24.12B USD | 11.04 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,108 20.98 USD |
+2.07
|
$3.28T 22.15B USD | $2.17M 14.62K USD | $3,028 20.44 USD | $3,124 21.09 USD | $3.28T 22.15B USD | 9.04 | $343.48 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.09 7.64 USD |
+2.4
|
$291.14B 17.24B USD | $35.42K 2.1K USD | $125.55 7.43 USD | $129.13 7.65 USD | $291.14B 17.24B USD | 22.29 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Kyocera Corporation KYOCY | $11.88 — |
+1.89
|
$16.94B — | $343 — | $11.83 — | $11.89 — | $16.94B — | 99.00 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,726.5 11.65 USD |
+1.2
|
$2.43T 16.42B USD | $3.19M 21.54K USD | $1,688 11.39 USD | $1,729 11.67 USD | $2.43T 16.42B USD | 101.20 | $17.06 0.12 USD | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
| Halma HALMY | $84.94 — |
-1.56
|
$16.02B — | $3.62K — | $84.35 — | $85.55 — | $16.02B — | 40.06 | $2.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $46 — |
0
|
$11.9B — | $815 — | $44.67 — | $46.07 — | $11.9B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.83 — |
-0.93
|
$11.8B — | $211.6K — | $45.7 — | $46.17 — | $11.8B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
-2.45
|
$362.76B 11.39B USD | $23.39M 734.57K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| Keppel Ltd. KPELY | $11.4 — |
-0.52
|
$10.92B — | $500 — | $11.4 — | $11.4 — | $10.92B — | 16.05 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
+0.66
|
$84.46B 10.8B USD | $1.12M 143.12K USD | $67.15 8.59 USD | $68.5 8.76 USD | $84.46B 10.8B USD | 22.32 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.67 — |
+0.93
|
$10.79B — | $302 — | $8.58 — | $8.63 — | $10.79B — | 22.23 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
0
|
$83.91B 10.73B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $83.91B 10.73B USD | 3.56 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.43 5.57 USD |
+0.13
|
$13.48B 10.11B USD | $4.15M 3.11M USD | $7.35 5.51 USD | $7.43 5.57 USD | $13.48B 10.11B USD | 16.51 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.02 5.26 USD |
-0.28
|
$12.49B 9.36B USD | $1.52M 1.14M USD | $6.99 5.24 USD | $7.08 5.31 USD | $12.49B 9.36B USD | 12.53 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.69
|
$58.01B 8.07B USD | $3.47M 482.14K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.05 2.15 USD |
-2.66
|
$29.83B 7.96B USD | $649.88K 173.37K USD | $7.9 2.11 USD | $8.27 2.21 USD | $29.83B 7.96B USD | 20.12 | $0.4 0.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,495 30.34 USD |
-0.66
|
$1.17T 7.92B USD | $1.54M 10.41K USD | $4,390 29.63 USD | $4,579 30.91 USD | $1.17T 7.92B USD | 17.36 | $258.83 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.86 17.88 USD |
-0.58
|
$9.43B 7.07B USD | $101.6K 76.14K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.79 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,483 16.76 USD |
+1.08
|
$1.03T 6.93B USD | $1.15M 7.74K USD | $2,449 16.53 USD | $2,485 16.77 USD | $1.03T 6.93B USD | 12.66 | $196.03 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Valmont Industries VMI | $324.83 — |
+0.62
|
$6.52B — | $79.43K — | $322.03 — | $326.65 — | $6.52B — | 18.91 | $17.17 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-0.84
|
$29.26B 6.22B USD | $1.76M 373.21K USD | $4.7 1 USD | $4.76 1.01 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+0.92
|
$41.51B 5.31B USD | $1.85M 236.77K USD | $32.2 4.12 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.41 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,529 23.82 USD |
+1.06
|
$740.55B 5B USD | $972.4K 6.56K USD | $3,496 23.6 USD | $3,535 23.86 USD | $740.55B 5B USD | 6.87 | $513.67 3.47 USD | |
| FOSUN INTL 0656.HK | $4.57 0.58 USD |
-1.08
|
$37.25B 4.76B USD | $3.33M 426.01K USD | $4.5 0.58 USD | $4.63 0.59 USD | $37.25B 4.76B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.84 0.82 USD |
-1.07
|
$76.93B 4.56B USD | $1.49M 87.94K USD | $13.78 0.82 USD | $14.09 0.83 USD | $76.93B 4.56B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.42 — |
-0.39
|
$4.32B — | $327 — | $25.42 — | $25.42 — | $4.32B — | 12.28 | $2.07 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.17 0.72 USD |
-0.96
|
$26.85B 3.73B USD | $25.13M 3.49M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.85B 3.73B USD | 8.47 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,665 17.99 USD |
-0.21
|
$506.81B 3.42B USD | $1.2M 8.12K USD | $2,648.5 17.88 USD | $2,669.5 18.02 USD | $506.81B 3.42B USD | 20.28 | $131.39 0.89 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
-0.21
|
$26.32B 3.37B USD | $552.09K 70.59K USD | $23.55 3.01 USD | $23.85 3.05 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.23 — |
+0.28
|
$3.32B — | $365.51K — | $16.11 — | $16.31 — | $3.32B — | 17.82 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-2.84
|
$11.78B 3.24B USD | $6.75M 1.85M USD | $3.13 0.86 USD | $3.23 0.89 USD | $11.78B 3.24B USD | 24.19 | $0.13 0.04 USD | |
| Griffon GFF | $67.96 — |
+0.87
|
$3.2B — | $72.72K — | $67.13 — | $68.41 — | $3.2B — | 14.06 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.85
|
$99.49B 3.12B USD | $17.83M 559.96K USD | $32.22 1.01 USD | $32.7 1.03 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.65
|
$22.32B 3.1B USD | $41.9M 5.83M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-3.49
|
$11.52B 3.07B USD | $133.56K 35.63K USD | $144 38.42 USD | $147.2 39.27 USD | $11.52B 3.07B USD | 20.02 | $7.19 1.92 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
-1.11
|
$20.66B 2.87B USD | $14.81M 2.06M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.66B 2.87B USD | 72.81 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,583 10.69 USD |
+1.83
|
$364.32B 2.46B USD | $1.01M 6.8K USD | $1,554 10.49 USD | $1,600 10.8 USD | $364.32B 2.46B USD | 9.00 | $175.81 1.19 USD | |
| Brookfield Business Partners L.P BBU | $25.13 — |
+0.56
|
$2.26B — | $2.18K — | $25.13 — | $25.46 — | $2.26B — | 0 | -$0.35 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.21 25.39 USD |
-0.29
|
$3.05B 2.26B USD | $17.49K 12.98K USD | $34.12 25.32 USD | $35.17 26.1 USD | $3.05B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| BEML Limited BEML.NS | $4,464.2 54.01 USD |
+1.96
|
$185.91B 2.25B USD | $1.43M 17.35K USD | $4,295 51.96 USD | $4,519.9 54.68 USD | $185.91B 2.25B USD | 63.72 | $70.05 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,613.5 10.89 USD |
+0.31
|
$316.37B 2.14B USD | $474.9K 3.21K USD | $1,602.5 10.82 USD | $1,615 10.9 USD | $316.37B 2.14B USD | 9.61 | $167.77 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+7.1
|
$15.09B 1.93B USD | $9.51M 1.22M USD | $12.9 1.65 USD | $13.98 1.79 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
0
|
$9.04B 1.92B USD | $7.18M 1.53M USD | $2.57 0.55 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.9 1.65 USD |
-0.34
|
$13.71B 1.91B USD | $15.74M 2.19M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.71B 1.91B USD | 24.79 | $0.48 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.57B 1.87B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.57B 1.87B USD | 20.31 | $12.04 0.38 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-0.8
|
$13.31B 1.85B USD | $13.38M 1.86M USD | $3.69 0.51 USD | $3.74 0.52 USD | $13.31B 1.85B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.42 | $55.53 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
-1.06
|
$12.17B 1.69B USD | $10.55M 1.47M USD | $7.42 1.03 USD | $7.57 1.05 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.54B 1.52B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.09 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $49.44K 4.83K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.87 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.3B 1.34B USD | $212K 45.08K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.45B 1.31B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.45B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$104.42B 1.26B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $104.42B 1.26B USD | 119.60 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
-0.38
|
$6.15B 1.25B USD | $28.2K 5.72K USD | $2.61 0.53 USD | $2.7 0.55 USD | $6.15B 1.25B USD | 7.57 | $0.35 0.07 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.7B 1.21B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.7B 1.21B USD | 7.28 | $1.86 0.26 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.57B 1.19B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.75B 1.08B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.75B 1.08B USD | 95.25 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $6.06 1.23 USD |
+2.89
|
$5.17B 1.05B USD | $5.24M 1.06M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.17B 1.05B USD | 0 | -$0.28 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||