$2.26T
Capitalização total de mercado
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,430 10.14 USD
+15.08
₩3T 2.18B USD ₩22M 16.5K USD ₩11,810 8.91 USD ₩13,880 10.48 USD ₩3T 2.18B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩613,000 462.71 USD
+6.61
₩33T 25.24B USD ₩67K 50.62 USD ₩601,000 453.66 USD ₩620,000 468 USD ₩33T 25.24B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,736,000 1310.4 USD
+7.09
₩30T 22.33B USD ₩67K 50.44 USD ₩1,728,000 1304.36 USD ₩1,920,000 1449.29 USD ₩30T 22.33B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩121,300 91.56 USD
+3.14
₩11T 8.13B USD ₩68K 51.04 USD ₩120,300 90.81 USD ₩126,000 95.11 USD ₩11T 8.13B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩59,700 45.06 USD
+2.75
₩10T 7.68B USD ₩166K 125.36 USD ₩58,300 44.01 USD ₩60,300 45.52 USD ₩10T 7.68B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩583,000 440.07 USD
+5.05
₩10T 7.5B USD ₩14K 10.89 USD ₩581,000 438.56 USD ₩625,000 471.77 USD ₩10T 7.5B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩466,000 351.75 USD
+6.02
₩7T 5.56B USD ₩839 0.63 USD ₩460,000 347.22 USD ₩484,000 365.34 USD ₩7T 5.56B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩73,600 55.56 USD
+2.65
₩7T 5.26B USD ₩101K 76.53 USD ₩72,200 54.5 USD ₩74,700 56.39 USD ₩7T 5.26B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩178,700 134.89 USD
+3.29
₩6T 4.52B USD ₩90K 67.81 USD ₩171,600 129.53 USD ₩181,000 136.63 USD ₩6T 4.52B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩163,200 123.19 USD
+2
₩5T 4.13B USD ₩4K 3.03 USD ₩157,600 118.96 USD ₩163,900 123.72 USD ₩5T 4.13B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩53,700 40.53 USD
+2.29
₩5T 3.84B USD ₩2K 1.8 USD ₩52,800 39.86 USD ₩54,000 40.76 USD ₩5T 3.84B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩41,150 31.06 USD
+2.36
₩4T 2.76B USD ₩24K 18.21 USD ₩40,750 30.76 USD ₩42,500 32.08 USD ₩4T 2.76B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩186,000 140.4 USD
+5.14
₩3T 2.35B USD ₩21K 15.57 USD ₩181,700 137.15 USD ₩189,150 142.78 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩74,900 56.54 USD
+2.6
₩3T 1.9B USD ₩2K 1.44 USD ₩73,000 55.1 USD ₩75,200 56.76 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩39,850 30.08 USD
-0.38
₩1T 1.08B USD ₩349K 263.09 USD ₩38,000 28.68 USD ₩40,500 30.57 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩51,700 39.03 USD
+0.58
₩766B 578.31M USD ₩8K 5.69 USD ₩50,800 38.35 USD ₩51,900 39.18 USD ₩766B 578.31M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩52,900 39.93 USD
+2.5
₩744B 561.75M USD ₩33K 24.82 USD ₩51,000 38.5 USD ₩53,700 40.53 USD ₩744B 561.75M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,600 43.48 USD
+4.73
₩447B 337.53M USD ₩3K 2.6 USD ₩55,100 41.59 USD ₩57,700 43.55 USD ₩447B 337.53M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩24,750 18.68 USD
+3.34
₩348B 262.82M USD ₩649 0.49 USD ₩22,750 17.17 USD ₩24,750 18.68 USD ₩348B 262.82M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,110 2.35 USD
+2.47
₩335B 253.09M USD ₩37K 27.64 USD ₩3,030 2.29 USD ₩3,110 2.35 USD ₩335B 253.09M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩84,000 63.41 USD
+1.2
₩332B 250.38M USD ₩697 0.53 USD ₩83,000 62.65 USD ₩84,100 63.48 USD ₩332B 250.38M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,730 3.57 USD
+4.99
₩313B 236.37M USD ₩309K 233.16 USD ₩4,550 3.43 USD ₩4,770 3.6 USD ₩313B 236.37M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩8,350 6.3 USD
+15.95
₩152B 114.67M USD ₩422K 318.55 USD ₩7,640 5.77 USD ₩8,640 6.52 USD ₩152B 114.67M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,954 1.47 USD
+2.04
₩152B 114.63M USD ₩170K 128.27 USD ₩1,880 1.42 USD ₩1,997 1.51 USD ₩152B 114.63M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩5,250 3.96 USD
+22.38
₩132B 99.82M USD ₩843K 636.05 USD ₩4,295 3.24 USD ₩5,560 4.2 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,515 2.65 USD
+4.77
₩96B 72.56M USD ₩60K 45.04 USD ₩3,360 2.54 USD ₩3,520 2.66 USD ₩96B 72.56M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,524 1.15 USD
+4.46
₩77B 57.88M USD ₩89K 67.23 USD ₩1,486 1.12 USD ₩1,544 1.17 USD ₩77B 57.88M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,235 2.44 USD
+4.52
₩68B 51.37M USD ₩114K 85.89 USD ₩3,100 2.34 USD ₩3,300 2.49 USD ₩68B 51.37M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,340 4.03 USD
+2.69
₩58B 43.49M USD ₩29K 21.99 USD ₩5,080 3.83 USD ₩5,360 4.05 USD ₩58B 43.49M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩3,210 2.42 USD
+3.39
₩54B 40.88M USD ₩20K 14.98 USD ₩3,130 2.36 USD ₩3,265 2.46 USD ₩54B 40.88M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,830 2.89 USD
+1.46
₩51B 38.23M USD ₩2K 1.65 USD ₩3,750 2.83 USD ₩3,835 2.89 USD ₩51B 38.23M USD 0 ₩0 0 USD
kr Sono Square Co.,Ltd. 007720.KQ KR ₩299 0.23 USD
+3.82
₩30B 22.75M USD ₩153K 115.5 USD ₩285 0.22 USD ₩313 0.24 USD ₩30B 22.75M USD 0 ₩0 0 USD
kr E-Starco. Co. Ltd 015020.KS KR ₩464 0.35 USD
0
₩9B 6.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.99M USD 0 ₩0 0 USD
kr BYON Co., Ltd. 032980.KQ KR ₩302 0.23 USD
0
₩7B 5.1M USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩7B 5.1M USD 0 ₩0 0 USD
kr Hanchang Corporation 005110.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩1,254 0.95 USD ₩1,254 0.95 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩381,500 287.97 USD
+0.39
₩0 0 USD ₩1K 1.08 USD ₩377,500 284.95 USD ₩400,000 301.93 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency