Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (254)
- Argentina (3)
- Austrália (31)
- Áustria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlândia (6)
- França (13)
- Alemanha (214)
- Grécia (7)
- Hong Kong (43)
- Índia (72)
- Indonésia (34)
- Irlanda (2)
- Israel (10)
- Itália (7)
- Japão (91)
- Malásia (25)
- México (17)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (9)
- Catar (2)
- Rússia (2)
- Singapura (13)
- África do Sul (10)
- Coreia do Sul (36)
- Espanha (3)
- Suriname (7)
- Suécia (11)
- Suíça (7)
- Taiwan (25)
- Tailândia (66)
- Turquia (22)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (1270)
Alimentos Embalados (1270)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $234 266.24 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.68 — |
-0.29
|
$274.46B — | $3.56K — | $103.53 — | $106.68 — | $274.46B — | 20.91 | $5.1 — | |
| Nestlé S.A. NSRGY | $106.49 — |
+0.74
|
$274.1B — | $233.71K — | $105.03 — | $106.79 — | $274.1B — | 20.83 | $5.11 — | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.07 — |
+0.64
|
$55.6B — | $439.6K — | $17.01 — | $17.11 — | $55.6B — | 24.04 | $0.71 — | |
| Danone S.A. GPDNF | $86.3 — |
+0.61
|
$55.59B — | $1.14K — | $86.01 — | $86.3 — | $55.59B — | 24.17 | $3.57 — | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.41 82.43 USD |
-0.11
|
$48.4B 52.91B USD | $243.52K 266.2K USD | $74.88 81.85 USD | $75.58 82.62 USD | $48.4B 52.91B USD | 36.96 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$252.4B 35.09B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $252.4B 35.09B USD | 37.50 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
-1.3
|
$32.6B — | $17.61K — | $26.54 — | $26.93 — | $32.6B — | 10.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.96 — |
+1.56
|
$31.9B — | $9.2M — | $26.54 — | $27 — | $31.9B — | 12.30 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.51 25.7 USD |
-0.4
|
$27.83B 30.42B USD | $4.29K 4.69K USD | $23.41 25.58 USD | $23.75 25.96 USD | $27.83B 30.42B USD | 12.18 | $1.93 2.11 USD | |
| General Mills GIS | $53.99 — |
+1.16
|
$29.56B — | $2.51M — | $53.02 — | $54.02 — | $29.56B — | 11.86 | $4.55 — | |
| Kellanova K | $82.5 — |
+0.29
|
$28.62B — | $1.53M — | $82.2 — | $82.52 — | $28.62B — | 20.78 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$195.96B 27.25B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $195.96B 27.25B USD | 25.99 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $25 — |
+1.61
|
$25.24B — | $26.63K — | $24.86 — | $25 — | $25.24B — | 104.14 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 102.04 | $35.66 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.29 — |
+0.14
|
$20.55B — | $8.32K — | $28.08 — | $28.35 — | $20.55B — | 11.78 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.55 — |
+1.64
|
$19.45B — | $2.54M — | $71.08 — | $72.55 — | $19.45B — | 25.01 | $2.9 — | |
| Kerry Group plc KRYAY | $110.08 — |
+1.71
|
$18.41B — | $4.43K — | $109.21 — | $110.08 — | $18.41B — | 24.84 | $4.43 — | |
| JBS S.A. JBSS3.SA | $40.69 8.25 USD |
+0.69
|
$90.26B 18.29B USD | $8.36M 1.69M USD | $40.41 8.19 USD | $41.36 8.38 USD | $90.26B 18.29B USD | 7.37 | $5.52 1.12 USD | |
| Kerry Group plc KRZ.IR | $96.15 105.1 USD |
+0.16
|
$15.85B 17.33B USD | $221.44K 242.07K USD | $96 104.94 USD | $97.05 106.09 USD | $15.85B 17.33B USD | 24.71 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $5.77K 6.3K USD | $93.6 102.32 USD | $97 106.03 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.38 — |
+1.13
|
$16.71B — | $5.41M — | $28.78 — | $30.49 — | $16.71B — | 22.01 | $1.38 — | |
| JBS JBSAY | $14.5 — |
+1.12
|
$16.08B — | $553.13K — | $14.29 — | $14.74 — | $16.08B — | 7.43 | $1.95 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.04
|
$14.78B — | $27.78K — | $23.44 — | $24.35 — | $14.78B — | 12.62 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$461.95B 14.68B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $461.95B 14.68B USD | 22.42 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.17 3.27 USD |
0
|
$238.27B 14.11B USD | $1.9M 112.39K USD | $55.16 3.27 USD | $55.99 3.32 USD | $238.27B 14.11B USD | 19.84 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.83B 13.88B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.83B 13.88B USD | 20.28 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $1.78M 475.64K USD | $51.2 13.66 USD | $51.9 13.85 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.6
|
$11.39B 12.45B USD | $77.96K 85.22K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
-0.26
|
$11.33B 12.38B USD | $189.52K 207.17K USD | $23.28 25.45 USD | $23.48 25.67 USD | $11.33B 12.38B USD | 20.63 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $112.47 — |
+1.37
|
$11.97B — | $588.02K — | $110.5 — | $112.58 — | $11.97B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.61B 11.76B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.61B 11.76B USD | 17.39 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
-0.14
|
$91.48B 11.7B USD | $30.43M 3.89M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.48B 11.7B USD | 7.26 | $0.98 0.13 USD | |
| WH WHGLY | $18.04 — |
-0.22
|
$11.64B — | $24.93K — | $17.97 — | $18.04 — | $11.64B — | 7.18 | $2.51 — | |
| Pilgrim's Pride PPC | $49 — |
+1.14
|
$11.62B — | $977.59K — | $47.64 — | $49.04 — | $11.62B — | 9.64 | $5.08 — | |
| Orkla ASA ORKLY | $11.41 — |
+0.4
|
$11.36B — | $47.58K — | $11.34 — | $11.46 — | $11.36B — | 18.11 | $0.63 — | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
0
|
$115.67B 11.1B USD | $0 0 USD | $115.3 11.06 USD | $115.3 11.06 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.67 — |
-0.18
|
$10.82B — | $5.74M — | $22.44 — | $22.92 — | $10.82B — | 33.33 | $0.68 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $34.17 — |
+1.12
|
$10.19B — | $4.44M — | $33.53 — | $34.18 — | $10.19B — | 19.75 | $1.73 — | |
| TINGYI 0322.HK | $13.56 1.73 USD |
+0.15
|
$76.4B 9.77B USD | $7.73M 988.22K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.4B 9.77B USD | 18.83 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.31 — |
-0.09
|
$9.72B — | $3.14K — | $34 — | $34.41 — | $9.72B — | 18.64 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.6 — |
+0.81
|
$8.99B — | $7.24K — | $22.03 — | $22.6 — | $8.99B — | 565.00 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
+0.11
|
$69.99B 8.95B USD | $24.11M 3.08M USD | $17.6 2.25 USD | $17.94 2.29 USD | $69.99B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $138.67 — |
+0.42
|
$8.92B — | $302.24K — | $137.3 — | $139.11 — | $8.92B — | 14.61 | $9.49 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Saputo Inc. SAP.TO | $26.62 19.75 USD |
+0.76
|
$11.25B 8.35B USD | $420.28K 311.87K USD | $26.38 19.58 USD | $26.73 19.84 USD | $11.25B 8.35B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.18 — |
-0.21
|
$8.11B — | $100 — | $19.18 — | $19.18 — | $8.11B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.85B 7.91B USD | $5.68M 725.88K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.85B 7.91B USD | 13.68 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.71 — |
+2.22
|
$7.84B — | $1.96M — | $60.09 — | $62.22 — | $7.84B — | 28.83 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $365.63 21.65 USD |
-0.73
|
$130.18B 7.71B USD | $456.42K 27.03K USD | $363.07 21.5 USD | $372.38 22.05 USD | $130.18B 7.71B USD | 12.56 | $29.11 1.72 USD | |
| Lamb Weston LW | $54.24 — |
+1.65
|
$7.65B — | $1.61M — | $53.2 — | $54.28 — | $7.65B — | 21.27 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.11 0.78 USD |
-2.08
|
$56.58B 7.23B USD | $25.92M 3.31M USD | $6.08 0.78 USD | $6.3 0.81 USD | $56.58B 7.23B USD | 14.54 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $2.88K 281.12 USD | $264.14 25.78 USD | $264.14 25.78 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-0.43
|
$31.81B 6.76B USD | $1.07M 227.66K USD | $4.6 0.98 USD | $4.66 0.99 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.64
|
$32.84B 6.66B USD | $5.8M 1.17M USD | $20.09 4.07 USD | $20.74 4.2 USD | $32.84B 6.66B USD | 8.80 | $2.33 0.47 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.38 | $13.55 1.32 USD | |
| Post POST | $109.78 — |
+1.1
|
$6.12B — | $225.37K — | $108.49 — | $109.97 — | $6.12B — | 19.46 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$905.6B 6.11B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $905.6B 6.11B USD | 16.83 | $181.11 1.22 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$874.98B 5.91B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $874.98B 5.91B USD | 17.36 | $183.92 1.24 USD | |
| BRF BRFS | $3.57 — |
+1.71
|
$5.88B — | $3.01M — | $3.5 — | $3.61 — | $5.88B — | 8.70 | $0.41 — | |
| Darling Ingredients DAR | $31.13 — |
-1.08
|
$4.92B — | $2.09M — | $30.66 — | $31.88 — | $4.92B — | 29.09 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.55
|
$22.58B 4.8B USD | $1.48M 314.8K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$33.08B 4.6B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $33.08B 4.6B USD | 23.69 | $1.6 0.22 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $290.89K 179.51K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $165.86 — |
+0.72
|
$4.57B — | $111.89K — | $164.17 — | $166.02 — | $4.57B — | 27.01 | $6.14 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.85 5.24 USD |
+2.13
|
$21.95B 4.45B USD | $6.13M 1.24M USD | $24.87 5.04 USD | $25.85 5.24 USD | $21.95B 4.45B USD | 13.25 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.86 17.19 USD |
-0.17
|
$18.96B 4.03B USD | $30.3K 6.44K USD | $80.52 17.12 USD | $81.02 17.23 USD | $18.96B 4.03B USD | 49.60 | $1.63 0.35 USD | |
| Freshpet FRPT | $80.4 — |
+0.85
|
$3.92B — | $650.33K — | $79.3 — | $80.93 — | $3.92B — | 268.00 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
-1.36
|
$6.33B 3.9B USD | $1.07M 663.21K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.33B 3.9B USD | 36.29 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.48 — |
+2.14
|
$3.89B — | $38.3K — | $4.38 — | $4.55 — | $3.89B — | 13.17 | $0.34 — | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Flowers Foods FLO | $17 — |
-0.12
|
$3.59B — | $3.17M — | $16.83 — | $17.09 — | $3.59B — | 15.74 | $1.08 — | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
0
|
$3.2B 3.5B USD | $593.68K 648.97K USD | $12.6 13.77 USD | $12.79 13.98 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.43 — |
+0.29
|
$3.48B — | $742.39K — | $34.17 — | $34.58 — | $3.48B — | 23.90 | $1.44 — | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.36
|
$3.15B 3.44B USD | $21.18K 23.16K USD | $12 13.12 USD | $12.9 14.1 USD | $3.15B 3.44B USD | 22.54 | $0.55 0.6 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.56B 3.41B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.56B 3.41B USD | 16.90 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.94B 3.33B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.94B 3.33B USD | 35.92 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$465.67B 3.14B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $465.67B 3.14B USD | 19.08 | $96.21 0.65 USD | |
| First Pacific Company Limited FPAFY | $3.55 — |
+1.65
|
$3.02B — | $9.63K — | $3.41 — | $3.65 — | $3.02B — | 4.99 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.5 0.7 USD |
+0.55
|
$23.42B 2.99B USD | $2.78M 355.63K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.42B 2.99B USD | 4.95 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.53 19.16 USD |
-0.17
|
$2.74B 2.99B USD | $603 659.16 USD | $17.48 19.11 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 16.85 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.67 — |
-7.34
|
$2.97B — | $16.1K — | $0.66 — | $0.67 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
0
|
$2.7B 2.95B USD | $12.58K 13.75K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.91B 2.77B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.91B 2.77B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.34 60.36 USD |
-0.2
|
$3.65B 2.71B USD | $131.83K 97.83K USD | $81.11 60.19 USD | $81.98 60.83 USD | $3.65B 2.71B USD | 30.81 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.48 — |
+1.04
|
$2.67B — | $510.19K — | $17.19 — | $17.48 — | $2.67B — | 10.92 | $1.6 — | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.9B 2.63B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.9B 2.63B USD | 44.28 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||