Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.6B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

País: Tailândia Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Alimentos Embalados (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.6 0.3 USD
-0.93
$43.51B 1.22B USD $1.29M 36.22K USD $10.6 0.3 USD $10.8 0.3 USD $43.51B 1.22B USD 9.81 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.7 0.61 USD
+0.93
$19.3B 543.09M USD $299.94K 8.44K USD $21.2 0.6 USD $21.7 0.61 USD $19.3B 543.09M USD 9.19 $2.36 0.07 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12 0.34 USD
-0.83
$10.88B 306.06M USD $158.7K 4.47K USD $12 0.34 USD $12.1 0.34 USD $10.88B 306.06M USD 17.64 $0.68 0.02 USD
GFPT Public Company Limited  GFPT.BK $8.25 0.23 USD
-1.79
$10.34B 291.05M USD $540.93K 15.22K USD $8.2 0.23 USD $8.5 0.24 USD $10.34B 291.05M USD 5.25 $1.57 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.3 0.21 USD
-2.01
$9.96B 280.37M USD $679.71K 19.13K USD $7.25 0.2 USD $7.45 0.21 USD $9.96B 280.37M USD 11.96 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $28.5 0.8 USD
0
$8.55B 240.57M USD $171.4K 4.82K USD $28.5 0.8 USD $28.75 0.81 USD $8.55B 240.57M USD 15.83 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-0.48
$8.28B 232.98M USD $513.2K 14.44K USD $4.12 0.12 USD $4.16 0.12 USD $8.28B 232.98M USD 15.92 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-0.48
$8.28B 232.98M USD $463.1K 13.03K USD $4.12 0.12 USD $4.16 0.12 USD $8.28B 232.98M USD 15.92 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $14.5 0.41 USD
-2.03
$6.21B 174.73M USD $194K 5.46K USD $14.4 0.41 USD $14.9 0.42 USD $6.21B 174.73M USD 7.83 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.1 0.2 USD
0
$5.78B 162.63M USD $239.2K 6.73K USD $7.05 0.2 USD $7.1 0.2 USD $5.78B 162.63M USD 6.82 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.1 0.17 USD
-1.61
$3.33B 93.67M USD $31.5K 886.33 USD $6.05 0.17 USD $6.15 0.17 USD $3.33B 93.67M USD 10.89 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.26 0.06 USD
0
$1.99B 55.99M USD $1.4K 39.39 USD $2.26 0.06 USD $2.26 0.06 USD $1.99B 55.99M USD 0 -$0.08 -0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9899 0.03 USD
-1.98
$917.83M 25.83M USD $50.8K 1.43K USD $0.9899 0.03 USD $1.01 0.03 USD $917.83M 25.83M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
-1.68
$844.74M 23.77M USD $57.8K 1.63K USD $1.76 0.05 USD $1.82 0.05 USD $844.74M 23.77M USD 178.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.46 0.01 USD
-2.13
$652.12M 18.35M USD $4.71K 132.55 USD $0.46 0.01 USD $0.4799 0.01 USD $652.12M 18.35M USD 11.50 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.24 0.03 USD
+1.64
$558.51M 15.72M USD $55.5K 1.56K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.13 0.0036 USD
-7.14
$446.42M 12.56M USD $82K 2.31K USD $0.13 0.0036 USD $0.14 0.0039 USD $446.42M 12.56M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $307K 8.64K USD $0.46 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 9.40 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
-5.63
$385.91M 10.86M USD $8K 225.1 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.4 0.01 USD
+5.26
$308.67M 8.69M USD $6.3K 177.27 USD $0.39 0.01 USD $0.4 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.63 0.02 USD
-1.56
$175.14M 4.93M USD $106.4K 2.99K USD $0.6199 0.02 USD $0.64 0.02 USD $175.14M 4.93M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199.5 5.61 USD
0
$65.88B 1.85B USD $100 2.81 USD $199.5 5.61 USD $199.5 5.61 USD $65.88B 1.85B USD 14.67 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199.5 5.61 USD
0
$65.78B 1.85B USD $102 2.87 USD $199.5 5.61 USD $199.5 5.61 USD $65.78B 1.85B USD 14.67 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
-3.6
$43.92B 1.24B USD $12.45M 350.23K USD $10.4 0.29 USD $11 0.31 USD $43.92B 1.24B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $55 1.55 USD
+0.46
$24.75B 696.4M USD $3.6K 101.32 USD $53.75 1.51 USD $56 1.58 USD $24.75B 696.4M USD 15.58 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $55 1.55 USD
+0.46
$24.75B 696.4M USD $3.6K 101.29 USD $53.75 1.51 USD $56 1.58 USD $24.75B 696.4M USD 15.58 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.3 0.6 USD
-1.84
$18.95B 533.08M USD $78.6K 2.21K USD $21.3 0.6 USD $21.6 0.61 USD $18.95B 533.08M USD 9.02 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.75 1.09 USD
0
$14.1B 396.78M USD $3.7K 104.11 USD $38.25 1.08 USD $38.75 1.09 USD $14.1B 396.78M USD 18.71 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.75 1.09 USD
0
$13.95B 392.52M USD $3.72K 104.73 USD $38.25 1.08 USD $38.75 1.09 USD $13.95B 392.52M USD 18.71 $2.07 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12 0.34 USD
-0.83
$11.01B 309.9M USD $167.5K 4.71K USD $12 0.34 USD $12.1 0.34 USD $11.01B 309.9M USD 17.64 $0.68 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $8.3 0.23 USD
-1.19
$10.41B 292.82M USD $226.6K 6.38K USD $8.3 0.23 USD $8.5 0.24 USD $10.41B 292.82M USD 5.84 $1.42 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.25 0.2 USD
-2.68
$9.9B 278.45M USD $705.9K 19.86K USD $7.25 0.2 USD $7.45 0.21 USD $9.9B 278.45M USD 11.88 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $28.5 0.8 USD
0
$8.55B 240.57M USD $178.2K 5.01K USD $28.5 0.8 USD $28.75 0.81 USD $8.55B 240.57M USD 15.83 $1.8 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.2 0.23 USD
-2.38
$6.41B 180.41M USD $400 11.25 USD $8.2 0.23 USD $8.2 0.23 USD $6.41B 180.41M USD 13.44 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $8.2 0.23 USD
0
$6.26B 176.01M USD $400 11.25 USD $8.2 0.23 USD $8.2 0.23 USD $6.26B 176.01M USD 13.44 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $14.3 0.4 USD
-3.36
$6.12B 172.32M USD $228.6K 6.43K USD $14.3 0.4 USD $14.9 0.42 USD $6.12B 172.32M USD 7.72 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.1 0.2 USD
0
$5.78B 162.63M USD $205.7K 5.79K USD $7.05 0.2 USD $7.1 0.2 USD $5.78B 162.63M USD 6.82 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $6.05 0.17 USD
-2.42
$3.3B 92.9M USD $47.1K 1.33K USD $6.05 0.17 USD $6.15 0.17 USD $3.3B 92.9M USD 10.80 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $47.1K 1.33K USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $47.1K 1.33K USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.26 0.06 USD
0
$1.99B 55.99M USD $1.4K 39.39 USD $2.26 0.06 USD $2.26 0.06 USD $1.99B 55.99M USD 5.49 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $6.4K 180.08 USD $5.8 0.16 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.95 0.17 USD
-0.83
$1.96B 55.25M USD $72K 2.03K USD $5.9 0.17 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $100 2.81 USD $5.6 0.16 USD $5.6 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $29.2K 821.61 USD $5.5 0.15 USD $5.65 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.4 0.12 USD
0
$1.42B 39.96M USD $26.5K 745.64 USD $4.38 0.12 USD $4.4 0.12 USD $1.42B 39.96M USD 10.73 $0.41 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.38 0.12 USD
-0.45
$1.41B 39.78M USD $100 2.81 USD $4.38 0.12 USD $4.38 0.12 USD $1.41B 39.78M USD 10.68 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $27.9K 785.03 USD $1.99 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $600 16.88 USD $1.99 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.01 0.03 USD
0
$1.17B 32.82M USD $200 5.63 USD $1.01 0.03 USD $1.01 0.03 USD $1.17B 32.82M USD 9.18 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.99 0.06 USD
+0.51
$1.05B 29.48M USD $200 5.63 USD $1.86 0.05 USD $1.86 0.05 USD $1.05B 29.48M USD 7.65 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.99 0.06 USD
+0.51
$1.05B 29.48M USD $100 2.81 USD $1.99 0.06 USD $1.99 0.06 USD $1.05B 29.48M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
-1.65
$922.66M 25.96M USD $44.6K 1.25K USD $1.78 0.05 USD $1.82 0.05 USD $922.66M 25.96M USD 178.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4699 0.01 USD
-2.08
$666.3M 18.75M USD $318.4K 8.96K USD $0.4799 0.01 USD $0.4799 0.01 USD $666.3M 18.75M USD 11.75 $0.04 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
0
$640.33M 18.02M USD $15.3K 430.5 USD $1.67 0.05 USD $1.69 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
0
$640.33M 18.02M USD $200 5.63 USD $1.68 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.24 0.03 USD
+1.64
$558.51M 15.72M USD $55.5K 1.56K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $65 1.83 USD
0
$487.5M 13.72M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $487.5M 13.72M USD 3.19 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $65 1.83 USD
0
$487.5M 13.72M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $487.5M 13.72M USD 0 -$17.42 -0.4 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.13 0.0036 USD
-7.14
$446.42M 12.56M USD $42K 1.18K USD $0.13 0.0036 USD $0.14 0.0039 USD $446.42M 12.56M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
-2.13
$432.4M 12.17M USD $306.3K 8.62K USD $0.46 0.01 USD $0.4799 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-5.63
$385.91M 10.86M USD $7K 196.96 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.39 0.01 USD
+2.63
$300.96M 8.47M USD $6.4K 180.08 USD $0.39 0.01 USD $0.4 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.63 0.02 USD
-1.56
$217.36M 6.12M USD $106.4K 2.99K USD $0.6199 0.02 USD $0.64 0.02 USD $217.36M 6.12M USD 0 -$0.17 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.