Página de resultados 3 para o Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (254)
- Argentina (3)
- Austrália (31)
- Áustria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlândia (6)
- França (13)
- Alemanha (214)
- Grécia (7)
- Hong Kong (43)
- Índia (72)
- Indonésia (34)
- Irlanda (2)
- Israel (10)
- Itália (7)
- Japão (91)
- Malásia (25)
- México (17)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (9)
- Catar (2)
- Rússia (2)
- Singapura (13)
- África do Sul (10)
- Coreia do Sul (36)
- Espanha (3)
- Suriname (7)
- Suécia (11)
- Suíça (7)
- Taiwan (25)
- Tailândia (66)
- Turquia (22)
- Reino Unido (27)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (1270)
Alimentos Embalados (1270)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobram Estate Olives Limited CBO.AX | $1.86 1.23 USD |
-1.07
|
$777.14M 514.36M USD | $8.71K 5.76K USD | $1.85 1.22 USD | $1.91 1.26 USD | $777.14M 514.36M USD | 37.10 | $0.05 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.3M 857.41K USD | $2.21 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.62 3.42 USD |
-2.22
|
$3.4B 472.41M USD | $1.37M 190.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.4B 472.41M USD | 35.68 | $0.69 0.1 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
0
|
$634.28M 470.67M USD | $18.76K 13.92K USD | $5.33 3.96 USD | $5.45 4.04 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.98
|
$3.37B 468.3M USD | $8.97M 1.25M USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.37B 468.3M USD | 22.46 | $0.45 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.8 1.78 USD |
-4.55
|
$3.36B 466.67M USD | $8.37M 1.16M USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.36B 466.67M USD | 116.36 | $0.11 0.02 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49 13.07 USD |
-1.11
|
$1.73B 462.18M USD | $27.17K 7.25K USD | $48.9 13.05 USD | $49.85 13.3 USD | $1.73B 462.18M USD | 38.88 | $1.26 0.34 USD | |
| SunOpta STKL | $3.9 — |
+0.52
|
$457.58M — | $608.01K — | $3.84 — | $3.93 — | $457.58M — | 0 | -$0.1 — | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
-3.47
|
$3.25B 451.96M USD | $15.73M 2.19M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.25B 451.96M USD | 18.52 | $0.51 0.07 USD | |
| USANA Health Sciences USNA | $23.74 — |
+1.32
|
$447.74M — | $261.41K — | $23.39 — | $24.22 — | $447.74M — | 10.84 | $2.19 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.58 4.95 USD |
-2.97
|
$3.2B 445.24M USD | $2.16M 300.34K USD | $35.29 4.91 USD | $36.94 5.14 USD | $3.2B 445.24M USD | 28.92 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.94 0.41 USD |
-6.37
|
$3.17B 441.26M USD | $82.42M 11.46M USD | $2.93 0.41 USD | $3.1 0.43 USD | $3.17B 441.26M USD | 0 | -$0.41 -0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.5 0.75 USD |
-2.69
|
$13.82B 439.2M USD | $2.39M 76.09K USD | $23.3 0.74 USD | $23.95 0.76 USD | $13.82B 439.2M USD | 0 | -$1.87 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.91 0.54 USD |
-2.25
|
$3.15B 437.7M USD | $29.07M 4.04M USD | $3.91 0.54 USD | $4 0.56 USD | $3.15B 437.7M USD | 97.75 | $0.04 0.005 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $827 904.02 USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+1.71
|
$375.41M 410.38M USD | $65.45K 71.54K USD | $2.35 2.57 USD | $2.39 2.61 USD | $375.41M 410.38M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.36 2.58 USD |
+0.85
|
$375.41M 410.38M USD | $2.42K 2.64K USD | $2.33 2.55 USD | $2.38 2.6 USD | $375.41M 410.38M USD | 21.45 | $0.11 0.12 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $24.16M 3.36M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $19.02M 2.64M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
-0.48
|
$367.09M 401.28M USD | $89.57K 97.91K USD | $4.1 4.48 USD | $4.16 4.55 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
-0.88
|
$2.87B 398.4M USD | $18.24M 2.54M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.87B 398.4M USD | 0 | -$0.05 -0.006 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.52M 397.37M USD | $13.42K 14.66K USD | $12.75 13.94 USD | $13.05 14.27 USD | $363.52M 397.37M USD | 9.14 | $1.41 1.54 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-3.37
|
$2.79B 387.56M USD | $3.6M 500.72K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.56M USD | 21.43 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-4.35
|
$2.74B 381.18M USD | $10.91M 1.52M USD | $14.05 1.95 USD | $14.58 2.03 USD | $2.74B 381.18M USD | 28.12 | $0.5 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28 5.95 USD |
+1.45
|
$1.79B 381.03M USD | $7.3K 1.55K USD | $27.6 5.87 USD | $28 5.95 USD | $1.79B 381.03M USD | 18.54 | $1.51 0.32 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.03 2.37 USD |
-5.44
|
$2.68B 372.59M USD | $10.98M 1.53M USD | $16.96 2.36 USD | $17.81 2.48 USD | $2.68B 372.59M USD | 26.20 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.95 3.75 USD |
-1.46
|
$2.66B 369.53M USD | $856.3K 119.06K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.66B 369.53M USD | 38.50 | $0.7 0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| High Liner Foods Incorporated HLF.TO | $16.51 12.25 USD |
-0.6
|
$486.04M 360.67M USD | $7.4K 5.49K USD | $16.51 12.25 USD | $16.62 12.33 USD | $486.04M 360.67M USD | 6.25 | $2.64 1.96 USD | |
| Lifeway Foods LWAY | $23.72 — |
-0.71
|
$360.62M — | $56.2K — | $23.55 — | $24.15 — | $360.62M — | 39.53 | $0.6 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-4.5
|
$3.69B 360.5M USD | $384.63K 37.54K USD | $8.27 0.81 USD | $8.86 0.86 USD | $3.69B 360.5M USD | 29.53 | $0.28 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.1 1.43 USD |
+0.11
|
$11.19B 355.53M USD | $509.16K 16.18K USD | $45 1.43 USD | $45.45 1.44 USD | $11.19B 355.53M USD | 11.08 | $4.07 0.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.25B 353.3M USD | $56.47M 1.77M USD | $2.5 0.08 USD | $2.58 0.08 USD | $11.25B 353.3M USD | 14.70 | $0.17 0.005 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.89 0.96 USD |
-2.27
|
$2.52B 350.5M USD | $5.66M 786.48K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.52B 350.5M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.07 1.4 USD |
-3.64
|
$2.46B 342.54M USD | $48.27M 6.71M USD | $9.98 1.39 USD | $11.1 1.54 USD | $2.46B 342.54M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.18 1.69 USD |
-9.98
|
$2.45B 340.18M USD | $56.56M 7.86M USD | $12.18 1.69 USD | $13.4 1.86 USD | $2.45B 340.18M USD | 87.00 | $0.14 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.6 2.73 USD |
-0.2
|
$2.45B 340.06M USD | $10.56M 1.47M USD | $19.01 2.64 USD | $19.87 2.76 USD | $2.45B 340.06M USD | 0 | -$0.05 -0.006 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
0
|
$2.43B 337.81M USD | $8.13M 1.13M USD | $3.1 0.43 USD | $3.2 0.44 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.13 0.51 USD |
-3.76
|
$10.68B 335.34M USD | $3.8M 119.49K USD | $16.13 0.51 USD | $16.91 0.53 USD | $10.68B 335.34M USD | 7.07 | $2.28 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-2.29
|
$2.4B 333.04M USD | $66.91M 9.3M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.4B 333.04M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-5
|
$2.32B 323.01M USD | $54.52M 7.58M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.32B 323.01M USD | 0 | -$0.05 -0.006 USD | |
| GFPT Public Company Limited GFPT.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 5.76 | $1.57 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.07 0.28 USD |
-1.09
|
$9.86B 309.61M USD | $3.02M 94.76K USD | $9.03 0.28 USD | $9.21 0.29 USD | $9.86B 309.61M USD | 9.16 | $0.99 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.95 0.63 USD |
+1.53
|
$9.7B 308.29M USD | $1.04M 33.06K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.7B 308.29M USD | 13.12 | $1.52 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $847.32K 23.84K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $1.77M 358.26K USD | $3.97 0.8 USD | $4.17 0.85 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
+1.67
|
$1.95B 270.86M USD | $23.32M 3.24M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.95B 270.86M USD | 0 | -$0.26 -0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| The Hain Celestial HAIN | $2.97 — |
+10.41
|
$268.03M — | $2.16M — | $2.69 — | $3.03 — | $268.03M — | 0 | -$1.94 — | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $12.78K 13.97K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.31
|
$8.2B 260.5M USD | $130.62K 4.15K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$393.39M 260.37M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $393.39M 260.37M USD | 0 | -$0.77 -0.5 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $1.1M 31.09K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $339.2K 68.75K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.02 0.7 USD |
-5.28
|
$1.74B 241.76M USD | $22.34M 3.11M USD | $4.98 0.69 USD | $5.41 0.75 USD | $1.74B 241.76M USD | 0 | -$0.19 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.53
|
$241.6M — | $7.53K — | $7.61 — | $7.75 — | $241.6M — | 28.33 | $0.27 — | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Nature's Sunshine Products NATR | $11.82 — |
-0.51
|
$218.47M — | $40.92K — | $11.74 — | $12.05 — | $218.47M — | 29.55 | $0.4 — | |
| Beyond Meat BYND | $2.76 — |
+7.81
|
$210.81M — | $4.41M — | $2.57 — | $2.85 — | $210.81M — | 0 | -$2.43 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.5 1.18 USD |
+1.43
|
$1.48B 205.88M USD | $2.04M 284.27K USD | $8.48 1.18 USD | $8.99 1.25 USD | $1.48B 205.88M USD | 0 | -$5.31 -0.7 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.1 8.3 USD |
-2.66
|
$720M 192.08M USD | $55.56K 14.82K USD | $31.1 8.3 USD | $31.8 8.48 USD | $720M 192.08M USD | 30.49 | $1.02 0.27 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.69K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.12 7.78 USD |
+3.19
|
$169.91M 185.73M USD | $2.79K 3.05K USD | $6.84 7.48 USD | $7.1 7.76 USD | $169.91M 185.73M USD | 22.25 | $0.32 0.35 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.92 2.96 USD |
+0.72
|
$856.11M 182.04M USD | $4.1K 871.78 USD | $13.82 2.94 USD | $13.92 2.96 USD | $856.11M 182.04M USD | 2.01 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.5 0.37 USD |
+1.32
|
$5.69B 180.7M USD | $629.81K 20.01K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.69B 180.7M USD | 19.82 | $0.58 0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-1.94
|
$808M 171.81M USD | $55.5K 11.8K USD | $1.01 0.21 USD | $1.02 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $632.06K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| LifeVantage LFVN | $13.43 — |
-5.32
|
$168.56M — | $132.98K — | $13.11 — | $14.56 — | $168.56M — | 23.56 | $0.57 — | |
| BRC BRCC | $2.11 — |
+2.43
|
$165.87M — | $430.1K — | $2.05 — | $2.14 — | $165.87M — | 0 | -$0.04 — | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
-0.37
|
$4.62B 146.92M USD | $191.24K 6.08K USD | $13.45 0.43 USD | $13.65 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.99 0.19 USD |
-1.8
|
$4.49B 141.08M USD | $2.88M 90.31K USD | $5.96 0.19 USD | $6.19 0.19 USD | $4.49B 141.08M USD | 0 | -$0.42 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 2.17 | $0.08 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 129.01M USD | $7.48K 730.04 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 129.01M USD | 27.51 | $0.33 0.03 USD | |
| FitLife Brands FTLF | $13.34 — |
+13.05
|
$122.98M — | $35.95K — | $12.15 — | $13.73 — | $122.98M — | 14.65 | $0.91 — | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| ORIOR AG ORON.SW | $16.24 18.48 USD |
-0.73
|
$106.09M 120.7M USD | $15.62K 17.77K USD | $16.06 18.27 USD | $16.36 18.61 USD | $106.09M 120.7M USD | 0 | -$5.38 -6.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
+0.58
|
$103.11M 112.72M USD | $420 459.12 USD | $1.7 1.86 USD | $1.72 1.88 USD | $103.11M 112.72M USD | 10.75 | $0.16 0.17 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.82
|
$3.71B 104.42M USD | $649.04K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$89M 97.29M USD | $354.6K 387.63K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Able Global Berhad 7167.KL | $1.43 0.3 USD |
0
|
$439.82M 93.52M USD | $442.3K 94.05K USD | $1.42 0.3 USD | $1.46 0.31 USD | $439.82M 93.52M USD | 6.50 | $0.22 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.28 0.27 USD |
-1.54
|
$435.23M 92.54M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $435.23M 92.54M USD | 14.22 | $0.09 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.1 0.35 USD |
-4.06
|
$2.93B 92.03M USD | $2.18M 68.47K USD | $11.1 0.35 USD | $11.6 0.36 USD | $2.93B 92.03M USD | 48.26 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.67 0.37 USD |
-1.68
|
$2.86B 89.72M USD | $690.94K 21.7K USD | $11.67 0.37 USD | $11.87 0.37 USD | $2.86B 89.72M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.87 0.15 USD |
-3.18
|
$2.85B 89.64M USD | $5.35M 168.12K USD | $4.87 0.15 USD | $5.07 0.16 USD | $2.85B 89.64M USD | 0 | -$0.1 -0.003 USD | |
| SDS Group Berhad 0212.KL | $1.03 0.22 USD |
+0.98
|
$420.77M 89.47M USD | $62.5K 13.29K USD | $1.01 0.21 USD | $1.03 0.22 USD | $420.77M 89.47M USD | 11.44 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
0
|
$416.97M 88.66M USD | $200 42.53 USD | $2.06 0.44 USD | $2.17 0.46 USD | $416.97M 88.66M USD | 0 | -$0.1 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.32 0.26 USD |
-0.24
|
$2.62B 82.22M USD | $528.47K 16.6K USD | $8.29 0.26 USD | $8.4 0.26 USD | $2.62B 82.22M USD | 0 | -$5.38 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||