Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Coreia do Sul Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Alimentos Embalados (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $841,000 634.82 USD
-2.21
$6.27T 4.73B USD $52.24K 39.43 USD $818,000 617.46 USD $854,000 644.63 USD $6.27T 4.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $131,000 98.88 USD
-0.83
$3.53T 2.67B USD $1.48K 1.12 USD $128,800 97.22 USD $131,900 99.56 USD $3.53T 2.67B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $237,000 178.9 USD
-2.27
$3.48T 2.63B USD $52.46K 39.6 USD $235,500 177.76 USD $238,500 180.03 USD $3.48T 2.63B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $403,500 304.58 USD
-0.49
$2.33T 1.76B USD $19.98K 15.08 USD $393,000 296.65 USD $406,500 306.84 USD $2.33T 1.76B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $400,500 302.31 USD
-2.2
$1.38T 1.04B USD $2.29K 1.73 USD $398,000 300.42 USD $406,500 306.84 USD $1.38T 1.04B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $98,300 74.2 USD
-0.4
$869.15B 656.07M USD $47.94K 36.19 USD $96,200 72.62 USD $100,400 75.79 USD $869.15B 656.07M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,650 12.57 USD
-2.23
$835.81B 630.9M USD $7.57K 5.71 USD $16,500 12.45 USD $16,900 12.76 USD $835.81B 630.9M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,800 17.21 USD
-5
$812.14B 613.04M USD $294.88K 222.59 USD $22,150 16.72 USD $23,350 17.63 USD $812.14B 613.04M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $32,250 24.34 USD
-1.68
$622.28B 469.72M USD $19.11K 14.42 USD $31,500 23.78 USD $32,800 24.76 USD $622.28B 469.72M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $67,400 50.88 USD
-0.15
$546.29B 412.36M USD $123.25K 93.04 USD $65,200 49.22 USD $68,500 51.71 USD $546.29B 412.36M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,600 54.05 USD
-0.42
$510.46B 385.32M USD $7.58K 5.72 USD $70,200 52.99 USD $72,900 55.03 USD $510.46B 385.32M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,250 27.36 USD
-1.63
$504.26B 380.63M USD $1.59K 1.2 USD $36,100 27.25 USD $37,100 28 USD $504.26B 380.63M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $23,000 17.36 USD
-2.95
$455.73B 344M USD $25.79K 19.46 USD $22,900 17.29 USD $24,400 18.42 USD $455.73B 344M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,930 9.01 USD
-3.55
$452.9B 341.86M USD $1.09M 825.84 USD $11,780 8.89 USD $13,000 9.81 USD $452.9B 341.86M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $36,100 27.25 USD
-3.48
$314.45B 237.36M USD $20.82K 15.71 USD $34,200 25.82 USD $37,150 28.04 USD $314.45B 237.36M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,600 48.76 USD
-1.83
$299.6B 226.15M USD $3.01K 2.27 USD $64,500 48.69 USD $65,500 49.44 USD $299.6B 226.15M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.77
$210.91B 159.21M USD $463 0.35 USD $127,900 96.54 USD $130,000 98.13 USD $210.91B 159.21M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,570 4.96 USD
-5.6
$174.22B 131.51M USD $118.82K 89.69 USD $6,560 4.95 USD $6,850 5.17 USD $174.22B 131.51M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,250 25.1 USD
-1.92
$166.02B 125.32M USD $4.72K 3.56 USD $33,050 24.95 USD $33,700 25.44 USD $166.02B 125.32M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,020 0.77 USD
-2.11
$143.76B 108.52M USD $328.28K 247.8 USD $1,006 0.76 USD $1,037 0.78 USD $143.76B 108.52M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,570 6.47 USD
-0.7
$135.28B 102.11M USD $6.15K 4.64 USD $8,520 6.43 USD $8,640 6.52 USD $135.28B 102.11M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,900 19.55 USD
0
$118.27B 89.28M USD $7.14K 5.39 USD $25,450 19.21 USD $26,050 19.66 USD $118.27B 89.28M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,700 22.42 USD
-0.17
$115.01B 86.81M USD $5.78K 4.36 USD $29,050 21.93 USD $29,800 22.49 USD $115.01B 86.81M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,055 2.31 USD
-1.45
$109.77B 82.86M USD $220.5K 166.44 USD $2,995 2.26 USD $3,085 2.33 USD $109.77B 82.86M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,830 12.7 USD
-1.92
$109.24B 82.46M USD $6.47K 4.88 USD $16,600 12.53 USD $17,220 13 USD $109.24B 82.46M USD 0 $0 0 USD
Choheung Corporation  002600.KS $162,800 122.89 USD
+0.37
$97.68B 73.73M USD $4 0 USD $162,300 122.51 USD $162,800 122.89 USD $97.68B 73.73M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,040 3.8 USD
+4.29
$86.78B 65.51M USD $111.06K 83.83 USD $4,710 3.56 USD $5,140 3.88 USD $86.78B 65.51M USD 0 $0 0 USD
Sempio Company  007540.KS $42,450 32.04 USD
+0.84
$85.56B 64.58M USD $3.67K 2.77 USD $41,850 31.59 USD $42,500 32.08 USD $85.56B 64.58M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,080 6.1 USD
+1.25
$76.14B 57.47M USD $13.63K 10.29 USD $7,700 5.81 USD $8,080 6.1 USD $76.14B 57.47M USD 0 $0 0 USD
Farmsco  036580.KS $2,005 1.51 USD
-1.72
$70.21B 53M USD $40.43K 30.52 USD $1,986 1.5 USD $2,060 1.55 USD $70.21B 53M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,690 2.03 USD
-0.55
$66.37B 50.1M USD $327.23K 247 USD $2,640 1.99 USD $2,785 2.1 USD $66.37B 50.1M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,200 0.91 USD
+0.42
$55.73B 42.07M USD $3.15K 2.38 USD $1,180 0.89 USD $1,201 0.91 USD $55.73B 42.07M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $141 0.11 USD
0
$55.5B 41.89M USD $623.78K 470.85 USD $139 0.1 USD $141 0.11 USD $55.5B 41.89M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $865 0.65 USD
+1.65
$54.93B 41.46M USD $22.05K 16.64 USD $849 0.64 USD $870 0.66 USD $54.93B 41.46M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $15,710 11.86 USD
+6.51
$40.32B 30.44M USD $7.89K 5.96 USD $14,650 11.06 USD $15,750 11.89 USD $40.32B 30.44M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,835 3.65 USD
-0.72
$27.31B 20.61M USD $4.31K 3.25 USD $4,815 3.63 USD $4,865 3.67 USD $27.31B 20.61M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.