Bolsa: Frankfurt Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (185)
Frankfurt (185)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (185)
Alimentos Embalados (185)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| Danone S.A. BSN.F | $67.66 73.96 USD |
-0.7
|
$44.13B 48.24B USD | $29 31.7 USD | $67.66 73.96 USD | $68.02 74.36 USD | $44.13B 48.24B USD | 21.61 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.72 24.83 USD |
-0.15
|
$26.88B 29.39B USD | $500 546.57 USD | $22.66 24.77 USD | $22.72 24.83 USD | $26.88B 29.39B USD | 12.14 | $1.87 2.04 USD | |
| General Mills, Inc. GRM.F | $43.91 47.99 USD |
-0.32
|
$23.82B 26.03B USD | $995 1.09K USD | $43.91 47.99 USD | $43.91 47.99 USD | $23.82B 26.03B USD | 12.54 | $3.5 3.83 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
0
|
$23.66B 25.86B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.17 | $3.38 3.69 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.21 24.28 USD |
-2.24
|
$22.44B 24.53B USD | $80 87.45 USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.44B 24.53B USD | 111.04 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.55
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.89 29.39 USD |
+0.98
|
$14.79B 16.16B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $14.79B 16.16B USD | 23.18 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.02 26.26 USD |
-0.66
|
$11.79B 12.89B USD | $10 10.93 USD | $23.96 26.19 USD | $24.04 26.28 USD | $11.79B 12.89B USD | 21.25 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
+0.88
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.13B 11.07B USD | 17.53 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.72 95.89 USD |
+0.8
|
$9.45B 10.33B USD | $6 6.56 USD | $87.72 95.89 USD | $87.72 95.89 USD | $9.45B 10.33B USD | 0 | -$9.86 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-0.52
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.06B 9.9B USD | 8.82 | $4.33 4.73 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
+0.58
|
$9.04B 9.88B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.04B 9.88B USD | 16.11 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1.32
|
$8.91B 9.74B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.57 | $0.54 0.59 USD | |
| Conagra Brands, Inc. CAO.F | $16.89 18.47 USD |
+2.8
|
$8.5B 9.29B USD | $25 27.33 USD | $16.39 17.92 USD | $16.89 18.47 USD | $8.5B 9.29B USD | 8.24 | $2.05 2.24 USD | |
| The Campbell's Company CSC.F | $25.94 28.36 USD |
-0.42
|
$7.76B 8.49B USD | $35 38.26 USD | $25.94 28.36 USD | $25.94 28.36 USD | $7.76B 8.49B USD | 20.26 | $1.28 1.4 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
+0.66
|
$7.49B 8.19B USD | $10 10.93 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.49B 8.19B USD | 14.37 | $8.01 8.76 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+2.67
|
$7.36B 8.05B USD | $8 8.75 USD | $7.6 8.31 USD | $7.7 8.42 USD | $7.36B 8.05B USD | 20.26 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.6 19.24 USD |
+1.94
|
$7.32B 8B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.32B 8B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+1.74
|
$7.14B 7.81B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 14.62 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
+5.39
|
$7.1B 7.76B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.1B 7.76B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.19 1.3 USD |
-2.46
|
$6.85B 7.48B USD | $818 894.18 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.85B 7.48B USD | 14.87 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $49.4 54 USD |
-1.2
|
$6.27B 6.86B USD | $60 65.59 USD | $49.4 54 USD | $49.6 54.22 USD | $6.27B 6.86B USD | 26.99 | $1.83 2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.71 47.78 USD |
+0.64
|
$6.17B 6.74B USD | $375 409.93 USD | $43.71 47.78 USD | $43.71 47.78 USD | $6.17B 6.74B USD | 20.05 | $2.18 2.38 USD | |
| AAK AB (publ.) 6AA0.F | $22.1 24.16 USD |
-0.45
|
$5.74B 6.27B USD | $231 252.51 USD | $22.08 24.14 USD | $22.1 24.16 USD | $5.74B 6.27B USD | 18.11 | $1.22 1.33 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
+3.03
|
$5.6B 6.13B USD | $212 231.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.6B 6.13B USD | 9.44 | $0.36 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
+1.2
|
$5.17B 5.65B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.17B 5.65B USD | 15.70 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Darling Ingredients Inc. 43D.F | $32.52 35.55 USD |
-0.43
|
$5.14B 5.62B USD | $2 2.19 USD | $32.52 35.55 USD | $32.52 35.55 USD | $5.14B 5.62B USD | 35.73 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $90.5 98.93 USD |
-0.55
|
$5.04B 5.51B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.04B 5.51B USD | 18.85 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.04B 5.51B USD | 16.29 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
0
|
$5.04B 5.51B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.04B 5.51B USD | 16.51 | $1.09 1.19 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $140 153.04 USD |
-4.11
|
$3.9B 4.27B USD | $14 15.3 USD | $140 153.04 USD | $140 153.04 USD | $3.9B 4.27B USD | 26.71 | $5.24 5.73 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.73B 4.08B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 8.24 | $0.05 0.05 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
+8.92
|
$3.29B 3.6B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.29B 3.6B USD | 12.21 | $0.28 0.31 USD | |
| Glanbia plc GL9.F | $12.6 13.77 USD |
+0.32
|
$3.27B 3.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.27B 3.58B USD | 24.70 | $0.51 0.56 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.26B 3.56B USD | 20.70 | $2.85 3.12 USD | |
| Kewpie Corporation QPJ.F | $22.4 24.49 USD |
+0.9
|
$3.24B 3.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.24B 3.54B USD | 19.31 | $1.16 1.27 USD | |
| The a2 Milk Company Limited 14L.F | $4.02 4.4 USD |
+0.32
|
$3.2B 3.49B USD | $1.52K 1.66K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.2B 3.49B USD | 33.52 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $60.12 65.72 USD |
+1.38
|
$2.93B 3.21B USD | $8 8.75 USD | $60.12 65.72 USD | $60.12 65.72 USD | $2.93B 3.21B USD | 240.47 | $0.25 0.27 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-0.5
|
$2.92B 3.19B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.92B 3.19B USD | 14.55 | $0.68 0.74 USD | |
| Flowers Foods, Inc. FWF.F | $13.4 14.65 USD |
+2.29
|
$2.88B 3.15B USD | $121 132.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 14.56 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 18.43 | $1.53 1.67 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
+0.97
|
$2.74B 3B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.24 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+1.64
|
$2.71B 2.96B USD | $1.83K 2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 5.16 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.57
|
$2.67B 2.92B USD | $2 2.19 USD | $17.38 19 USD | $17.38 19 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.11 USD |
+3.96
|
$2.61B 2.85B USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61B 2.85B USD | 10.50 | $0.01 0.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+0.96
|
$2.36B 2.58B USD | $28 30.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.36B 2.58B USD | 32.01 | $1.64 1.79 USD | |
| Tiger Brands Limited UG5A.F | $14.6 15.96 USD |
+1.39
|
$2.34B 2.56B USD | $490 535.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.34B 2.56B USD | 12.16 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-2.67
|
$2.34B 2.56B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.34B 2.56B USD | 14.03 | $0.52 0.57 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.82 4.17 USD |
-3.69
|
$2.31B 2.53B USD | $2.5K 2.73K USD | $3.82 4.17 USD | $3.82 4.17 USD | $2.31B 2.53B USD | 14.67 | $0.26 0.28 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
0
|
$2.28B 2.49B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.49B USD | 39.14 | $0.47 0.51 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
+1.4
|
$2.25B 2.45B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.45B USD | 10.35 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $10.55 11.53 USD |
-1.59
|
$2.23B 2.43B USD | $200 218.63 USD | $10.55 11.53 USD | $10.67 11.66 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-1.96
|
$2.22B 2.42B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
+0.67
|
$1.97B 2.15B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.15B USD | 15.40 | $0.98 1.07 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.76B 1.93B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.93B USD | 16.37 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $159 173.81 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 19.37 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.73B 1.89B USD | 50.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.65B 1.8B USD | 50.52 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.33 | $0.48 0.52 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.58B 1.73B USD | 13.23 | $0.34 0.37 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
+0.62
|
$1.56B 1.71B USD | $18 19.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 16.30 | $1 1.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.48B 1.62B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.48B 1.62B USD | 16.00 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.29B 1.41B USD | 12.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.4 40.88 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.22B 1.34B USD | 24.93 | $1.5 1.64 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.23 | $11.32 12.37 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.35 29.9 USD |
-1.62
|
$1.16B 1.26B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.16B 1.26B USD | 12.31 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
0
|
$1.03B 1.13B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.03B 1.13B USD | 12.91 | $1.2 1.31 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
+0.85
|
$1.01B 1.1B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.01B 1.1B USD | 7.86 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$999.98M 1.09B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $999.98M 1.09B USD | 8.13 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.2 13.34 USD | $12.2 13.34 USD | $995M 1.09B USD | 7.57 | $1.61 1.76 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
-0.74
|
$925.14M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $925.14M 1.01B USD | 11.60 | $2.31 2.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.38M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.38M 1B USD | 28.68 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
+0.51
|
$906.49M 990.92M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $906.49M 990.92M USD | 19.60 | $0.5 0.55 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.9 19.57 USD |
+2.29
|
$905.51M 989.84M USD | $74 80.89 USD | $17.9 19.57 USD | $17.9 19.57 USD | $905.51M 989.84M USD | 198.88 | $0.09 0.1 USD | |
| Herbalife Ltd. HOO.F | $8.86 9.68 USD |
+5.28
|
$901.96M 985.96M USD | $112 122.43 USD | $8.86 9.68 USD | $8.86 9.68 USD | $901.96M 985.96M USD | 3.78 | $2.34 2.56 USD | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-2.72
|
$891.56M 974.59M USD | $298 325.75 USD | $2.86 3.13 USD | $2.86 3.13 USD | $891.56M 974.59M USD | 47.66 | $0.06 0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+0.52
|
$888.91M 971.7M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.91M 971.7M USD | 19.40 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $25.55 27.93 USD |
-0.78
|
$851.74M 931.06M USD | $190 207.7 USD | $25.55 27.93 USD | $25.55 27.93 USD | $851.74M 931.06M USD | 55.54 | $0.46 0.5 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
0
|
$844.21M 922.84M USD | $27 29.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $844.21M 922.84M USD | 8.09 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
-3.94
|
$807.39M 882.58M USD | $62 67.77 USD | $12.15 13.28 USD | $12.2 13.34 USD | $807.39M 882.58M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
+1.75
|
$775.74M 847.99M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $775.74M 847.99M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $17.7 19.35 USD |
+5.23
|
$770.9M 842.7M USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $770.9M 842.7M USD | 4.68 | $3.78 4.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55.5 60.67 USD |
+0.91
|
$651.87M 712.58M USD | $3 3.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $651.87M 712.58M USD | 13.77 | $4.03 4.41 USD | |
| SunOpta Inc. ZSK.F | $5.48 5.99 USD |
+2.43
|
$644.13M 704.12M USD | $500 546.57 USD | $5.48 5.99 USD | $5.48 5.99 USD | $644.13M 704.12M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
-0.44
|
$621.13M 678.98M USD | $736 804.55 USD | $91.2 99.69 USD | $91.2 99.69 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}