Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$129.49B
Volume total
BTC 60.33%     ETH 7.16%
Dominância

Bolsa: BSE Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Alimentos Embalados (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.4799 0.0058 USD
0
$958.57M 11.6M USD $2M 24.14K USD $0.4799 0.0058 USD $0.5 0.0060 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Nestlé India Limited  NESTLEIND.BO $2,275.25 27.53 USD
+1.23
$2.19T 26.56B USD $35.52K 429.78 USD $2,231.6 27 USD $2,288.95 27.69 USD $2.19T 26.56B USD 73.89 $30.79 0.37 USD
Britannia Industries Limited  BRITANNIA.BO $5,179.05 62.66 USD
+2.43
$1.25T 15.09B USD $12.13K 146.74 USD $5,038.6 60.96 USD $5,188 62.77 USD $1.25T 15.09B USD 57.87 $89.49 1.08 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,069.25 12.94 USD
+2.04
$1.06T 12.8B USD $43.44K 525.54 USD $1,044.55 12.64 USD $1,073.5 12.99 USD $1.06T 12.8B USD 90.30 $11.84 0.14 USD
Hatsun Agro Product Limited  HATSUN.BO $941.8 11.39 USD
+7.33
$209.78B 2.54B USD $2.04K 24.63 USD $881.5 10.66 USD $949.3 11.48 USD $209.78B 2.54B USD 73.00 $12.9 0.16 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,741.35 21.07 USD
+2.37
$121.5B 1.47B USD $1.35K 16.3 USD $1,729.85 20.93 USD $1,799.15 21.77 USD $121.5B 1.47B USD 10.59 $164.33 1.99 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,736.55 21.01 USD
+2.74
$110.5B 1.34B USD $2.26K 27.29 USD $1,683.05 20.36 USD $1,751.5 21.19 USD $110.5B 1.34B USD 34.01 $51.05 0.62 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,522.95 18.43 USD
+2.59
$93.51B 1.13B USD $3.31K 39.98 USD $1,505 18.21 USD $1,774 21.46 USD $93.51B 1.13B USD 63.72 $23.9 0.29 USD
CCL Products (India) Limited  CCL.BO $566.8 6.86 USD
+1.91
$75.48B 913.24M USD $4.73K 57.24 USD $557.7 6.75 USD $572.95 6.93 USD $75.48B 913.24M USD 27.62 $20.52 0.25 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.BO $549.9 6.65 USD
<0.01
$64.61B 781.73M USD $4.32K 52.22 USD $539.15 6.52 USD $559.25 6.77 USD $64.61B 781.73M USD 62.91 $8.74 0.11 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
KRBL Limited  KRBL.BO $280.3 3.39 USD
+4.24
$64.16B 776.2M USD $8.45K 102.18 USD $272.6 3.3 USD $290.3 3.51 USD $64.16B 776.2M USD 14.69 $19.07 0.23 USD
Manorama Industries Limited  MANORAMA.BO $967.75 11.71 USD
+0.8
$57.68B 697.79M USD $7.84K 94.84 USD $950 11.49 USD $998.85 12.08 USD $57.68B 697.79M USD 70.48 $13.73 0.17 USD
Gujarat Ambuja Exports Limited  GAEL.BO $120.75 1.46 USD
+4.36
$55.38B 670.06M USD $95.31K 1.15K USD $115.6 1.4 USD $122.45 1.48 USD $55.38B 670.06M USD 17.94 $6.73 0.08 USD
Vadilal Industries Limited  VADILALIND.BO $5,452.6 65.97 USD
+7.19
$39.19B 474.16M USD $5.3K 64.15 USD $5,201.1 62.92 USD $5,672.05 68.62 USD $39.19B 474.16M USD 25.10 $217.2 2.63 USD
Heritage Foods Limited  HERITGFOOD.BO $399.85 4.84 USD
+2.64
$37.1B 448.9M USD $7.95K 96.13 USD $393.35 4.76 USD $400.2 4.84 USD $37.1B 448.9M USD 19.47 $20.53 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $235.35 2.85 USD
+4.44
$34.72B 420.11M USD $12.42K 150.31 USD $225 2.72 USD $236.9 2.87 USD $34.72B 420.11M USD 14.40 $16.34 0.2 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,062.8 12.86 USD
+3.75
$25.37B 306.97M USD $2.26K 27.32 USD $1,034 12.51 USD $1,092.75 13.22 USD $25.37B 306.97M USD 0 -$4.2 -0.05 USD
ADF Foods Limited  ADFFOODS.BO $225.6 2.73 USD
+4.64
$24.79B 299.86M USD $10.23K 123.73 USD $217.05 2.63 USD $228.8 2.77 USD $24.79B 299.86M USD 31.50 $7.16 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $176.25 2.13 USD
+1.76
$21.01B 254.18M USD $65.18K 788.53 USD $173.05 2.09 USD $179.1 2.17 USD $21.01B 254.18M USD 21.38 $8.24 0.1 USD
GRM Overseas Limited  GRMOVER.BO $306.85 3.71 USD
+1.56
$18.41B 222.74M USD $38.43K 464.96 USD $298.35 3.61 USD $317.95 3.85 USD $18.41B 222.74M USD 30.77 $9.97 0.12 USD
Foods and Inns Limited  FOODSIN.BO $81.94 0.99 USD
+1.49
$6.02B 72.78M USD $7.66K 92.66 USD $80.89 0.98 USD $83.92 1.02 USD $6.02B 72.78M USD 22.63 $3.62 0.04 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $192.5 2.33 USD
+8.18
$5.07B 61.32M USD $8.78K 106.21 USD $180.9 2.19 USD $195.25 2.36 USD $5.07B 61.32M USD 7.41 $25.95 0.31 USD
Kriti Nutrients Limited  KRITINUT.BO $96.97 1.17 USD
+0.75
$4.86B 58.78M USD $2.19K 26.48 USD $93.11 1.13 USD $100 1.21 USD $4.86B 58.78M USD 11.89 $8.15 0.1 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $42.82 0.52 USD
+5.47
$4.31B 52.11M USD $167 2.02 USD $41.6 0.5 USD $47 0.57 USD $4.31B 52.11M USD 41.98 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.BO $36 0.44 USD
+2.8
$3.76B 45.49M USD $28.31K 342.44 USD $34.11 0.41 USD $36.5 0.44 USD $3.76B 45.49M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $316.2 3.83 USD
+2.86
$3.32B 40.17M USD $1.17K 14.11 USD $309 3.74 USD $317.75 3.84 USD $3.32B 40.17M USD 17.48 $18.08 0.22 USD
Coastal Corporation Limited  COASTCORP.BO $35.21 0.43 USD
+2.71
$2.37B 28.72M USD $5.41K 65.43 USD $34.31 0.42 USD $36.99 0.45 USD $2.37B 28.72M USD 67.71 $0.52 0.006 USD
Megastar Foods Limited  MEGASTAR.BO $206 2.49 USD
+1.53
$2.33B 28.15M USD $4.13K 49.92 USD $202.5 2.45 USD $206 2.49 USD $2.33B 28.15M USD 70.54 $2.92 0.04 USD
The Waterbase Limited  WATERBASE.BO $45.87 0.55 USD
+1.3
$1.9B 22.99M USD $33.05K 399.86 USD $45 0.54 USD $47.15 0.57 USD $1.9B 22.99M USD 0 -$4.22 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $32.34 0.39 USD
+3.16
$506.05M 6.12M USD $2 0.02 USD $32.21 0.39 USD $32.34 0.39 USD $506.05M 6.12M USD 0 -$1.54 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.