$3.55T
Capitalização total de mercado
$122.16B
Volume total
BTC 60.48%     ETH 9.28%
Dominância

Bolsa: Shanghai Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Alimentos Embalados (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.65 6.21 USD
-1.63
$248.28B 34.52B USD $10.17M 1.41M USD $44.52 6.19 USD $45.39 6.31 USD $248.28B 34.52B USD 37.52 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.52 4.24 USD
-1.48
$193.05B 26.84B USD $26.04M 3.62M USD $30.44 4.23 USD $31.12 4.33 USD $193.05B 26.84B USD 26.08 $1.17 0.16 USD
ANGEL YEAST  600298.SS $37.89 5.27 USD
-0.55
$32.89B 4.57B USD $4.21M 585.41K USD $37.85 5.26 USD $38.3 5.33 USD $32.89B 4.57B USD 23.68 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.21 11.57 USD
-0.63
$24.4B 3.39B USD $2.24M 312K USD $82.68 11.5 USD $83.78 11.65 USD $24.4B 3.39B USD 16.87 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.32
$19.85B 2.76B USD $6.77M 941.3K USD $9.24 1.28 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.7 3.99 USD
+0.1
$14.7B 2.04B USD $11.24M 1.56M USD $28.31 3.94 USD $29.3 4.07 USD $14.7B 2.04B USD 89.68 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.68 1.62 USD
-1.52
$12.44B 1.73B USD $6.42M 892.15K USD $11.59 1.61 USD $11.92 1.66 USD $12.44B 1.73B USD 23.83 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.94 1.66 USD
-1.32
$12.27B 1.71B USD $10.63M 1.48M USD $11.91 1.66 USD $12.15 1.69 USD $12.27B 1.71B USD 23.41 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.66 1.2 USD
-0.69
$11.94B 1.66B USD $12.97M 1.8M USD $8.62 1.2 USD $8.72 1.21 USD $11.94B 1.66B USD 17.67 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.25 0.87 USD
+0.16
$11.21B 1.56B USD $36.63M 5.09M USD $6.18 0.86 USD $6.28 0.87 USD $11.21B 1.56B USD 41.66 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.72 2.32 USD
-0.71
$10.13B 1.41B USD $9.27M 1.29M USD $16.51 2.3 USD $16.84 2.34 USD $10.13B 1.41B USD 57.65 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.11 1.13 USD
-1.58
$8.99B 1.25B USD $14.04M 1.95M USD $8.09 1.12 USD $8.24 1.15 USD $8.99B 1.25B USD 67.58 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.71 3.57 USD
-8.61
$8.31B 1.15B USD $12.28M 1.71M USD $25.58 3.56 USD $28.12 3.91 USD $8.31B 1.15B USD 32.54 $0.79 0.11 USD
BMGC  600073.SS $7.98 1.11 USD
-0.62
$7.48B 1.04B USD $10.48M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $7.48B 1.04B USD 26.59 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.53 2.44 USD
+1.27
$7.44B 1.03B USD $1.53M 213.08K USD $17.14 2.38 USD $17.56 2.44 USD $7.44B 1.03B USD 47.37 $0.37 0.05 USD
SANYUAN  600429.SS $4.77 0.66 USD
+0.85
$7.2B 1B USD $21.17M 2.94M USD $4.74 0.66 USD $4.9 0.68 USD $7.2B 1B USD 95.40 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.81 2.06 USD
-2.95
$6.73B 935.71M USD $7.97M 1.11M USD $14.75 2.05 USD $15.24 2.12 USD $6.73B 935.71M USD 134.63 $0.11 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.22 2.12 USD
+4.82
$6B 834.71M USD $41.9M 5.83M USD $14.1 1.96 USD $15.5 2.16 USD $6B 834.71M USD 26.70 $0.57 0.08 USD
GUANNONG  600251.SS $7.48 1.04 USD
-0.66
$5.81B 808.11M USD $5.54M 770.13K USD $7.45 1.04 USD $7.52 1.05 USD $5.81B 808.11M USD 39.36 $0.19 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.56 1.89 USD
-3.49
$5.8B 806.38M USD $12.7M 1.77M USD $13.45 1.87 USD $14.04 1.95 USD $5.8B 806.38M USD 34.76 $0.39 0.05 USD
V V  600300.SS $3.55 0.49 USD
-0.84
$5.74B 798.23M USD $59.59M 8.29M USD $3.5 0.49 USD $3.61 0.5 USD $5.74B 798.23M USD 16.90 $0.21 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.78 1.92 USD
-1.99
$5.69B 790.71M USD $6.95M 966.78K USD $13.59 1.89 USD $13.95 1.94 USD $5.69B 790.71M USD 27.01 $0.51 0.07 USD
Bestore Co.,Ltd  603719.SS $13.4 1.86 USD
-0.67
$5.37B 747.14M USD $9.86M 1.37M USD $13.15 1.83 USD $13.52 1.88 USD $5.37B 747.14M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.5 2.71 USD
-0.51
$4.67B 649.55M USD $3.87M 537.63K USD $19.1 2.66 USD $19.68 2.74 USD $4.67B 649.55M USD 17.41 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.76 0.94 USD
0
$4.34B 603.23M USD $8.59M 1.19M USD $6.7 0.93 USD $6.81 0.95 USD $4.34B 603.23M USD 338.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.05 2.09 USD
+0.27
$3.95B 548.7M USD $5.49M 763.61K USD $14.8 2.06 USD $15.2 2.11 USD $3.95B 548.7M USD 83.61 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.12 3.35 USD
-0.86
$3.33B 462.81M USD $579.25K 80.54K USD $23.92 3.33 USD $24.33 3.38 USD $3.33B 462.81M USD 37.68 $0.64 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.88 1.65 USD
-1.41
$2.79B 388.51M USD $16.98M 2.36M USD $11.6 1.61 USD $12.15 1.69 USD $2.79B 388.51M USD 74.25 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.05 3.62 USD
-0.76
$2.57B 357.19M USD $783.25K 108.91K USD $25.91 3.6 USD $26.47 3.68 USD $2.57B 357.19M USD 37.21 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.23 1.28 USD
+0.22
$2.26B 313.97M USD $5.37M 746.87K USD $9.05 1.26 USD $9.31 1.29 USD $2.26B 313.97M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.71 1.35 USD
+0.1
$1.94B 270.02M USD $3.55M 493.84K USD $9.55 1.33 USD $9.8 1.36 USD $1.94B 270.02M USD 74.69 $0.13 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.