$3.46T
Capitalização total de mercado
$128.96B
Volume total
BTC 60.85%     ETH 9.20%
Dominância

Bolsa: Shanghai Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Alimentos Embalados (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
0
$248.17B 34.51B USD $6.75M 938.38K USD $44.36 6.17 USD $44.97 6.25 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.39 4.23 USD
-0.07
$192.23B 26.73B USD $20.79M 2.89M USD $30.24 4.2 USD $30.65 4.26 USD $192.23B 26.73B USD 25.97 $1.17 0.16 USD
ANGEL YEAST  600298.SS $38.12 5.3 USD
+0.53
$33.09B 4.6B USD $3.68M 511.24K USD $37.83 5.26 USD $38.26 5.32 USD $33.09B 4.6B USD 23.82 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.47 11.61 USD
+0.17
$24.48B 3.4B USD $2.54M 353.28K USD $82.89 11.53 USD $85.18 11.84 USD $24.48B 3.4B USD 16.93 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.32 1.3 USD
+0.43
$19.93B 2.77B USD $11.55M 1.61M USD $9.26 1.29 USD $9.35 1.3 USD $19.93B 2.77B USD 13.70 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.99 4.03 USD
+0.52
$14.84B 2.06B USD $8.86M 1.23M USD $28.31 3.94 USD $29.3 4.07 USD $14.84B 2.06B USD 93.51 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.52 1.6 USD
-1.29
$12.27B 1.71B USD $3.75M 521.63K USD $11.51 1.6 USD $11.72 1.63 USD $12.27B 1.71B USD 23.51 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.89 1.65 USD
-0.42
$12.22B 1.7B USD $9.27M 1.29M USD $11.87 1.65 USD $12.07 1.68 USD $12.22B 1.7B USD 23.31 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.69 1.21 USD
+0.35
$11.98B 1.67B USD $14.61M 2.03M USD $8.65 1.2 USD $8.82 1.23 USD $11.98B 1.67B USD 17.73 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.19 0.86 USD
-0.8
$11.1B 1.54B USD $25.63M 3.56M USD $6.16 0.86 USD $6.25 0.87 USD $11.1B 1.54B USD 41.26 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.53 2.3 USD
-1.31
$10.02B 1.39B USD $6.21M 863.92K USD $16.51 2.3 USD $16.87 2.35 USD $10.02B 1.39B USD 57.00 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.07 1.12 USD
-0.25
$8.95B 1.24B USD $8.24M 1.15M USD $8.05 1.12 USD $8.17 1.14 USD $8.95B 1.24B USD 67.25 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $25.89 3.6 USD
+0.66
$8.36B 1.16B USD $6.11M 849.85K USD $25.6 3.56 USD $26.41 3.67 USD $8.36B 1.16B USD 32.77 $0.79 0.11 USD
BMGC  600073.SS $8.24 1.15 USD
+3.78
$7.73B 1.07B USD $23.19M 3.22M USD $7.95 1.11 USD $8.37 1.16 USD $7.73B 1.07B USD 27.46 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.71 2.46 USD
+0.62
$7.51B 1.04B USD $1.8M 250.92K USD $17.48 2.43 USD $17.85 2.48 USD $7.51B 1.04B USD 47.86 $0.37 0.05 USD
SANYUAN  600429.SS $4.69 0.65 USD
-1.05
$7.08B 984.16M USD $15.05M 2.09M USD $4.68 0.65 USD $4.87 0.68 USD $7.08B 984.16M USD 93.79 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.54 2.02 USD
-1.82
$6.61B 918.65M USD $3.35M 465.39K USD $14.46 2.01 USD $14.87 2.07 USD $6.61B 918.65M USD 132.18 $0.11 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.01 2.09 USD
-1.96
$5.92B 823.2M USD $21.81M 3.03M USD $14.77 2.05 USD $15.35 2.13 USD $5.92B 823.2M USD 26.33 $0.57 0.08 USD
GUANNONG  600251.SS $7.5 1.04 USD
+0.13
$5.83B 810.27M USD $2.96M 411.26K USD $7.48 1.04 USD $7.53 1.05 USD $5.83B 810.27M USD 39.47 $0.19 0.03 USD
V V  600300.SS $3.48 0.48 USD
-2.25
$5.63B 782.49M USD $52.82M 7.34M USD $3.46 0.48 USD $3.59 0.5 USD $5.63B 782.49M USD 16.57 $0.21 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.15 1.83 USD
-2.38
$5.62B 782M USD $7.91M 1.1M USD $13.15 1.83 USD $13.53 1.88 USD $5.62B 782M USD 33.71 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.46 1.87 USD
-2.68
$5.55B 772.35M USD $3.71M 516.34K USD $13.41 1.86 USD $13.83 1.92 USD $5.55B 772.35M USD 26.39 $0.51 0.07 USD
Bestore Co.,Ltd  603719.SS $13.23 1.84 USD
-1.12
$5.31B 737.66M USD $5.69M 790.73K USD $13.11 1.82 USD $13.5 1.88 USD $5.31B 737.66M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.51 2.71 USD
-0.2
$4.67B 649.88M USD $4.36M 605.53K USD $19.25 2.68 USD $19.96 2.78 USD $4.67B 649.88M USD 17.41 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.75 0.94 USD
-0.15
$4.33B 602.34M USD $7.72M 1.07M USD $6.73 0.94 USD $6.82 0.95 USD $4.33B 602.34M USD 337.50 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.82 2.06 USD
-2.12
$3.89B 540.32M USD $3.85M 535.51K USD $14.72 2.05 USD $15.25 2.12 USD $3.89B 540.32M USD 82.33 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.88 3.32 USD
-1.53
$3.3B 458.21M USD $620.01K 86.21K USD $23.85 3.32 USD $24.31 3.38 USD $3.3B 458.21M USD 36.73 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $11.57 1.61 USD
-2.69
$2.72B 378.37M USD $11.51M 1.6M USD $11.5 1.6 USD $11.93 1.66 USD $2.72B 378.37M USD 72.31 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.03 3.62 USD
+0.27
$2.57B 356.91M USD $756.9K 105.24K USD $25.76 3.58 USD $26.27 3.65 USD $2.57B 356.91M USD 37.18 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.05 1.26 USD
-2.16
$2.21B 307.84M USD $4.38M 608.54K USD $9.03 1.26 USD $9.29 1.29 USD $2.21B 307.84M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.62 1.34 USD
-1.03
$1.92B 267.52M USD $2.96M 411.35K USD $9.58 1.33 USD $9.81 1.36 USD $1.92B 267.52M USD 74.00 $0.13 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.