$2.86T
Toplam piyasa değeri
$203.87B
Toplam hacim
BTC 58.15%   •   ETH 8.86%
Baskınlığı

Sonuç Sayfası 33 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Challenger  CFIGF $4.24 —
0
$2.96B — $6.53K — $3.84 — $3.84 — $2.96B — 35.33 $0.12 —
DeNA  DNACF $23.91 —
0
$2.96B — $200 — $23.91 — $23.91 — $2.96B — 21.93 $1.09 —
Harmonic Drive Systems  HSYDF $30 —
+7.68
$2.96B — $350 — $28.8 — $29 — $2.96B — 0 -$1.75 —
Kakaku.com  KKKUF $14.88 —
+20
$2.94B — $137 — $14.88 — $14.88 — $2.94B — 21.56 $0.69 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.51 —
-10.36
$2.94B — $4 — $2.8 — $2.8 — $2.94B — 10.91 $0.23 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 10.21 $1.12 —
Acerinox  ANIOY $5.75 —
0
$2.93B — $2.1K — $5.54 — $5.7 — $2.93B — 12.23 $0.47 —
Beijing Enterprises Water  BJWTF $0.2899 —
0
$2.93B — $100 — $0.27 — $0.27 — $2.93B — 14.50 $0.02 —
Guoco Group Limited  GULRY $17.75 —
0
$2.92B — $100 — $17.31 — $17.31 — $2.92B — 5.72 $3.1 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.92B — $3.2K — $8.22 — $8.24 — $2.92B — 24.09 $0.22 —
Taiheiyo Cement Corporation  THYCY $6.19 —
0
$2.92B — $800 — $6.25 — $6.45 — $2.92B — 6.44 $0.96 —
Taiheiyo Cement  THYCF $25.4 —
0
$2.92B — $300 — $25.4 — $25.4 — $2.92B — 6.59 $3.85 —
Medicover AB (publ)  MCVEF $18 —
0
$2.91B — $1K — $18 — $18 — $2.91B — 150.00 $0.12 —
Frasers Centrepoint Trust  FRZCF $1.6 —
+1.59
$2.91B — $200 — $1.6 — $1.6 — $2.91B — 20.00 $0.08 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.43 —
+1.67
$2.89B — $10K — $2.39 — $2.39 — $2.89B — 5.52 $0.44 —
Drax  DRXGF $7.92 —
0
$2.89B — $100 — $7.7 — $7.7 — $2.89B — 4.65 $1.7 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 12.05 $0.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Drax  DRXGY $15.7 —
0
$2.86B — $102 — $14.85 — $14.85 — $2.86B — 4.61 $3.4 —
Gerresheimer AG  GRRMF $82.43 —
0
$2.85B — $100 — $69.75 — $69.75 — $2.85B — 23.15 $3.56 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
The Japan Steel Works  JPSWY $19.32 —
0
$2.84B — $60 — $20.6 — $20.6 — $2.84B — 24.14 $0.8 —
Air Water  AWTRF $11.05 —
0
$2.84B — $1 — $14.49 — $14.49 — $2.84B — 7.89 $1.4 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Signify N.V.  SFFYF $22.48 —
0
$2.83B — $100 — $23.9 — $23.9 — $2.83B — 8.38 $2.68 —
GN Store Nord A/S  GGNDF $19.4 —
0
$2.82B — $608 — $19.65 — $19.65 — $2.82B — 20.42 $0.95 —
Rubis  RUBSF $25.82 —
0
$2.82B — $850 — $23.5 — $23.5 — $2.82B — 7.25 $3.56 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Playtech  PYTCF $9 —
0
$2.82B — $500 — $9 — $9 — $2.82B — 24.32 $0.37 —
Playtech  PYTCY $18 —
0
$2.82B — $200 — $18 — $18 — $2.82B — 24.00 $0.75 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $288 — $1.85 — $1.85 — $2.81B — 9.34 $0.22 —
Lerøy Seafood Group ASA  LYSFF $4.5 —
0
$2.81B — $2K — $4.26 — $4.26 — $2.81B — 11.25 $0.4 —
VGP  VGPBF $101.75 —
0
$2.81B — $93 — $115.83 — $115.83 — $2.81B — 9.22 $11.03 —
Renishaw  RNSHF $38.3 —
0
$2.79B — $1.17K — $45.8 — $45.8 — $2.79B — 22.66 $1.69 —
Tecan  TCHBF $214.44 —
0
$2.78B — $4 — $218.79 — $218.79 — $2.78B — 24.50 $8.75 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Brickworks  BRKWF $18.18 —
0
$2.78B — $1 — $18 — $18 — $2.78B — 0 -$0.54 —
Sasol  SASOF $4.15 —
0
$2.78B — $500 — $5.12 — $5.12 — $2.78B — 0 -$4.22 —
Meitu  MEIUF $0.54 —
0
$2.78B — $100 — $0.3499 — $0.3499 — $2.78B — 54.17 $0.01 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
FIT Hon Teng  FITGF $0.3599 —
-33.64
$2.77B — $5K — $0.3599 — $0.3599 — $2.77B — 18.00 $0.02 —
Japan Airport Terminal  JTTRY $14.83 —
0
$2.76B — $7 — $14.12 — $14.12 — $2.76B — 17.44 $0.85 —
China Everbright Environment  CHFFF $0.45 —
0
$2.76B — $30.3K — $0.52 — $0.52 — $2.76B — 4.99 $0.09 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.76B — $751 — $9.45 — $9.45 — $2.76B — 14.61 $0.65 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 18.49 $2.18 —
Guangshen Railway Company  GNGYF $0.2999 —
0
$2.76B — $125K — $0.25 — $0.25 — $2.76B — 15.02 $0.02 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Lendlease Group  LLESY $3.99 —
0
$2.75B — $1 — $3.75 — $3.75 — $2.75B — 0 -$1.37 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Bank of Queensland  BKQNY $8.3 —
0
$2.75B — $3.02K — $9.05 — $9.09 — $2.75B — 16.26 $0.51 —
Rémy Cointreau SA  REMYF $52.99 —
0
$2.75B — $5K — $50.86 — $51.2 — $2.75B — 15.96 $3.32 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
AEON Mall  AMLLF $11.99 —
-12.23
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 22.62 $0.53 —
Sun Art Retail  SURRF $0.2899 —
0
$2.73B — $210 — $0.2899 — $0.2899 — $2.73B — 0 -$0.02 —
Société BIC SA  BICEF $66.2 —
0
$2.73B — $100 — $66.2 — $66.2 — $2.73B — 12.46 $5.31 —
Derwent London  DWVYF $24.25 —
0
$2.72B — $15 — $24.55 — $24.55 — $2.72B — 18.65 $1.3 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
HORIBA  HRIBF $61.03 —
0
$2.71B — $300 — $60.07 — $61.31 — $2.71B — 11.58 $5.27 —
Kerry Properties Limited  KRYPY $9.33 —
+0.97
$2.71B — $200 — $9.24 — $9.24 — $2.71B — 9.23 $1.01 —
Toho Gas  THOGF $25.75 —
0
$2.71B — $2.16K — $18.75 — $18.75 — $2.71B — 16.40 $1.57 —
Venture  VEMLF $9 —
0
$2.7B — $100 — $9.55 — $9.55 — $2.7B — 14.28 $0.63 —
Venture Corporation Limited  VEMLY $46 —
-6.37
$2.7B — $200 — $46 — $46 — $2.7B — 14.69 $3.13 —
PT Unilever Indonesia Tbk  UNLRY $1.42 —
-3.08
$2.7B — $279 — $1.45 — $1.46 — $2.7B — 12.86 $0.11 —
Ocado Group plc  OCDGF $3.25 —
0
$2.69B — $4.9K — $3.47 — $3.52 — $2.69B — 0 -$0.51 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Signify  PHPPY $10.7 —
0
$2.69B — $100 — $10.88 — $10.88 — $2.69B — 7.98 $1.34 —
EQB  EQGPF $69.95 —
0
$2.69B — $300 — $69.35 — $69.95 — $2.69B — 9.87 $7.08 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Greggs  GGGSY $8.47 —
0
$2.69B — $500 — $9.32 — $9.32 — $2.69B — 15.12 $0.56 —
Greggs  GGGSF $25.5 —
0
$2.69B — $875 — $35 — $35 — $2.69B — 15.08 $1.69 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Lendlease Group  LLESF $3.75 —
0
$2.65B — $650 — $4.7 — $4.7 — $2.65B — 0 -$1.37 —
Quilter  QUILF $1.82 —
+45.4
$2.65B — $2.5K — $1.34 — $1.34 — $2.65B — 36.35 $0.05 —
Plus500  PLSQF $36.15 —
0
$2.65B — $100 — $31.63 — $31.63 — $2.65B — 10.47 $3.45 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.64B — $400 — $16.2 — $16.81 — $2.64B — 11.38 $1.26 —
Topaz Energy  TPZEF $16.39 —
-0.06
$2.63B — $950 — $16.34 — $16.78 — $2.63B — 74.50 $0.22 —
Dunelm  DNLMY $13 —
0
$2.63B — $6.1K — $12.3 — $12.3 — $2.63B — 13.82 $0.94 —
Nifco  NIFCY $13.75 —
0
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
Port of Tauranga  PTAUY $14.04 —
+0.43
$2.62B — $1 — $13.98 — $13.98 — $2.62B — 40.11 $0.35 —
Growthpoint Properties  GWWTF $0.77 —
0
$2.62B — $100 — $0.77 — $0.77 — $2.62B — 38.64 $0.02 —
GN Store Nord A/S  GNNDY $53.91 —
0
$2.62B — $100 — $53.26 — $53.26 — $2.62B — 18.98 $2.84 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 26.02 $1.12 —
Redcare Pharmacy  SAEYY $13 —
0
$2.6B — $500 — $12.35 — $12.78 — $2.6B — 0 -$0.14 —
JTEKT Corporation  JTEKY $22.38 —
0
$2.59B — $28 — $20.2 — $20.2 — $2.59B — 27.62 $0.81 —
LANXESS Aktiengesellschaft  LNXSY $6 —
0
$2.59B — $1.5K — $5.05 — $5.05 — $2.59B — 0 -$1.66 —
Redcare Pharmacy  SHPPF $129 —
0
$2.58B — $100 — $139.16 — $139.16 — $2.58B — 0 -$1.38 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $2.2K — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Fabege AB (publ)  FBGGF $8.2 —
0
$2.58B — $200 — $9.25 — $9.25 — $2.58B — 0 -$0.76 —
Société BIC SA  BICEY $31.3 —
0
$2.58B — $202 — $30.66 — $30.72 — $2.58B — 11.81 $2.65 —
Toyo Tire  TOTTF $16.1 —
0
$2.58B — $257 — $17.97 — $17.97 — $2.58B — 4.93 $3.26 —
Valeo SE  VLEEF $10.6 —
0
$2.58B — $100 — $9.75 — $9.75 — $2.58B — 15.36 $0.69 —
LANXESS Aktiengesellschaft  LNXSF $29 —
0
$2.57B — $270 — $29 — $29 — $2.57B — 0 -$8.32 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mercari  MCARY $7.77 —
0
$2.56B — $300 — $7.73 — $7.77 — $2.56B — 24.28 $0.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin