$2.83T
Общая капитализация
$202.45B
Общий объем
BTC 58.03%   •   ETH 8.80%
Доминирование

Страница результатов 33 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DeNA  DNACF $23.91 —
0
$2.96B — $200 — $23.91 — $23.91 — $2.96B — 21.93 $1.09 —
Harmonic Drive Systems  HSYDF $30 —
+7.68
$2.96B — $350 — $28.8 — $29 — $2.96B — 0 -$1.73 —
Kakaku.com  KKKUF $14.88 —
+20
$2.94B — $137 — $14.88 — $14.88 — $2.94B — 21.56 $0.69 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.51 —
-10.36
$2.94B — $4 — $2.8 — $2.8 — $2.94B — 10.91 $0.23 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 10.21 $1.12 —
Acerinox  ANIOY $5.75 —
0
$2.93B — $2.1K — $5.54 — $5.7 — $2.93B — 12.23 $0.47 —
Beijing Enterprises Water  BJWTF $0.2899 —
0
$2.93B — $100 — $0.27 — $0.27 — $2.93B — 14.50 $0.02 —
Guoco Group Limited  GULRY $17.75 —
0
$2.92B — $100 — $17.31 — $17.31 — $2.92B — 5.72 $3.1 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.92B — $3.2K — $8.22 — $8.24 — $2.92B — 24.09 $0.22 —
Taiheiyo Cement Corporation  THYCY $6.19 —
0
$2.92B — $800 — $6.25 — $6.45 — $2.92B — 6.44 $0.96 —
Taiheiyo Cement  THYCF $25.4 —
0
$2.92B — $300 — $25.4 — $25.4 — $2.92B — 6.59 $3.85 —
Medicover AB (publ)  MCVEF $18 —
0
$2.91B — $1K — $18 — $18 — $2.91B — 150.00 $0.12 —
Frasers Centrepoint Trust  FRZCF $1.6 —
+1.59
$2.91B — $200 — $1.6 — $1.6 — $2.91B — 20.00 $0.08 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.43 —
+1.67
$2.89B — $10K — $2.39 — $2.39 — $2.89B — 5.52 $0.44 —
Drax  DRXGF $7.92 —
0
$2.89B — $100 — $7.7 — $7.7 — $2.89B — 4.65 $1.7 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 12.05 $0.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Drax  DRXGY $15.7 —
0
$2.86B — $102 — $14.85 — $14.85 — $2.86B — 4.61 $3.4 —
Gerresheimer AG  GRRMF $82.43 —
0
$2.85B — $100 — $69.75 — $69.75 — $2.85B — 23.15 $3.56 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
The Japan Steel Works  JPSWY $19.32 —
0
$2.84B — $60 — $20.6 — $20.6 — $2.84B — 24.14 $0.8 —
Air Water  AWTRF $11.05 —
0
$2.84B — $1 — $14.49 — $14.49 — $2.84B — 7.89 $1.4 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Signify N.V.  SFFYF $22.48 —
0
$2.83B — $100 — $23.9 — $23.9 — $2.83B — 8.38 $2.68 —
GN Store Nord A/S  GGNDF $19.4 —
0
$2.82B — $608 — $19.65 — $19.65 — $2.82B — 20.42 $0.95 —
Rubis  RUBSF $25.82 —
0
$2.82B — $850 — $23.5 — $23.5 — $2.82B — 7.25 $3.56 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Playtech  PYTCF $9 —
0
$2.82B — $500 — $9 — $9 — $2.82B — 24.32 $0.37 —
Playtech  PYTCY $18 —
0
$2.82B — $200 — $18 — $18 — $2.82B — 24.00 $0.75 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $288 — $1.85 — $1.85 — $2.81B — 9.34 $0.22 —
Lerøy Seafood Group ASA  LYSFF $4.5 —
0
$2.81B — $2K — $4.26 — $4.26 — $2.81B — 11.25 $0.4 —
VGP  VGPBF $101.75 —
0
$2.81B — $93 — $115.83 — $115.83 — $2.81B — 9.28 $10.96 —
Renishaw  RNSHF $38.3 —
0
$2.79B — $1.17K — $45.8 — $45.8 — $2.79B — 22.66 $1.69 —
Tecan  TCHBF $214.44 —
0
$2.78B — $4 — $218.79 — $218.79 — $2.78B — 24.50 $8.75 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Brickworks  BRKWF $18.18 —
0
$2.78B — $1 — $18 — $18 — $2.78B — 0 -$0.54 —
Sasol  SASOF $4.15 —
0
$2.78B — $500 — $5.12 — $5.12 — $2.78B — 0 -$4.16 —
Meitu  MEIUF $0.54 —
0
$2.78B — $100 — $0.3499 — $0.3499 — $2.78B — 54.17 $0.01 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
FIT Hon Teng  FITGF $0.3599 —
-33.64
$2.77B — $5K — $0.3599 — $0.3599 — $2.77B — 18.00 $0.02 —
Japan Airport Terminal  JTTRY $14.83 —
0
$2.76B — $7 — $14.12 — $14.12 — $2.76B — 17.44 $0.85 —
China Everbright Environment  CHFFF $0.45 —
0
$2.76B — $30.3K — $0.52 — $0.52 — $2.76B — 4.99 $0.09 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.76B — $751 — $9.45 — $9.45 — $2.76B — 14.61 $0.65 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 18.49 $2.18 —
Guangshen Railway Company  GNGYF $0.2999 —
0
$2.76B — $125K — $0.25 — $0.25 — $2.76B — 15.02 $0.02 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Lendlease Group  LLESY $3.99 —
0
$2.75B — $1 — $3.75 — $3.75 — $2.75B — 0 -$1.37 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Bank of Queensland  BKQNY $8.3 —
0
$2.75B — $3.02K — $9.05 — $9.09 — $2.75B — 16.26 $0.51 —
Rémy Cointreau SA  REMYF $52.99 —
0
$2.75B — $5K — $50.86 — $51.2 — $2.75B — 15.96 $3.32 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
AEON Mall  AMLLF $11.99 —
-12.23
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 23.05 $0.52 —
Sun Art Retail  SURRF $0.2899 —
0
$2.73B — $210 — $0.2899 — $0.2899 — $2.73B — 0 -$0.02 —
Société BIC SA  BICEF $66.2 —
0
$2.73B — $100 — $66.2 — $66.2 — $2.73B — 12.46 $5.31 —
Derwent London  DWVYF $24.25 —
0
$2.72B — $15 — $24.55 — $24.55 — $2.72B — 18.65 $1.3 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
HORIBA  HRIBF $61.03 —
0
$2.71B — $300 — $60.07 — $61.31 — $2.71B — 11.58 $5.27 —
Kerry Properties Limited  KRYPY $9.33 —
+0.97
$2.71B — $200 — $9.24 — $9.24 — $2.71B — 9.23 $1.01 —
Toho Gas  THOGF $25.75 —
0
$2.71B — $2.16K — $18.75 — $18.75 — $2.71B — 16.61 $1.55 —
Venture  VEMLF $9 —
0
$2.7B — $100 — $9.55 — $9.55 — $2.7B — 14.28 $0.63 —
Venture Corporation Limited  VEMLY $46 —
-6.37
$2.7B — $200 — $46 — $46 — $2.7B — 14.69 $3.13 —
PT Unilever Indonesia Tbk  UNLRY $1.42 —
-3.08
$2.7B — $279 — $1.45 — $1.46 — $2.7B — 12.86 $0.11 —
Ocado Group plc  OCDGF $3.25 —
0
$2.69B — $4.9K — $3.47 — $3.52 — $2.69B — 0 -$0.51 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Signify  PHPPY $10.7 —
0
$2.69B — $100 — $10.88 — $10.88 — $2.69B — 7.98 $1.34 —
EQB  EQGPF $69.95 —
0
$2.69B — $300 — $69.35 — $69.95 — $2.69B — 9.87 $7.08 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Greggs  GGGSY $8.47 —
0
$2.69B — $500 — $9.32 — $9.32 — $2.69B — 15.12 $0.56 —
Greggs  GGGSF $25.5 —
0
$2.69B — $875 — $35 — $35 — $2.69B — 15.08 $1.69 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Lendlease Group  LLESF $3.75 —
0
$2.65B — $650 — $4.7 — $4.7 — $2.65B — 0 -$1.37 —
Quilter  QUILF $1.82 —
+45.4
$2.65B — $2.5K — $1.34 — $1.34 — $2.65B — 36.35 $0.05 —
Plus500  PLSQF $36.15 —
0
$2.65B — $100 — $31.63 — $31.63 — $2.65B — 10.47 $3.45 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.64B — $400 — $16.2 — $16.81 — $2.64B — 11.38 $1.26 —
Topaz Energy  TPZEF $16.39 —
-0.06
$2.63B — $950 — $16.34 — $16.78 — $2.63B — 74.50 $0.22 —
Dunelm  DNLMY $13 —
0
$2.63B — $6.1K — $12.3 — $12.3 — $2.63B — 13.82 $0.94 —
Nifco  NIFCY $13.75 —
0
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
Port of Tauranga  PTAUY $14.04 —
+0.43
$2.62B — $1 — $13.98 — $13.98 — $2.62B — 41.29 $0.34 —
Growthpoint Properties  GWWTF $0.77 —
0
$2.62B — $100 — $0.77 — $0.77 — $2.62B — 38.64 $0.02 —
GN Store Nord A/S  GNNDY $53.91 —
0
$2.62B — $100 — $53.26 — $53.26 — $2.62B — 18.98 $2.84 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 26.02 $1.12 —
Redcare Pharmacy  SAEYY $13 —
0
$2.6B — $500 — $12.35 — $12.78 — $2.6B — 0 -$0.14 —
JTEKT Corporation  JTEKY $22.38 —
0
$2.59B — $28 — $20.2 — $20.2 — $2.59B — 27.62 $0.81 —
LANXESS Aktiengesellschaft  LNXSY $6 —
0
$2.59B — $1.5K — $5.05 — $5.05 — $2.59B — 0 -$1.66 —
Redcare Pharmacy  SHPPF $129 —
0
$2.58B — $100 — $139.16 — $139.16 — $2.58B — 0 -$1.38 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $2.2K — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Fabege AB (publ)  FBGGF $8.2 —
0
$2.58B — $200 — $9.25 — $9.25 — $2.58B — 0 -$0.76 —
Société BIC SA  BICEY $31.3 —
0
$2.58B — $202 — $30.66 — $30.72 — $2.58B — 11.81 $2.65 —
Toyo Tire  TOTTF $16.1 —
0
$2.58B — $257 — $17.97 — $17.97 — $2.58B — 5.00 $3.22 —
Valeo SE  VLEEF $10.6 —
0
$2.58B — $100 — $9.75 — $9.75 — $2.58B — 15.36 $0.69 —
LANXESS Aktiengesellschaft  LNXSF $29 —
0
$2.57B — $270 — $29 — $29 — $2.57B — 0 -$8.32 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Mercari  MCARY $7.77 —
0
$2.56B — $300 — $7.73 — $7.77 — $2.56B — 24.28 $0.32 —
Nihon Kohden  NHNKY $15.56 —
0
$2.55B — $360 — $14.5 — $14.6 — $2.55B — 22.88 $0.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь