결과 페이지 57 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allerthal-Werke AG ATW.MU | €25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
| Ottawa Bancorp OTTW | $15.41 — |
+1.38
|
$35.47M — | $1.00K — | $15.22 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.20 5.13 USD |
-0.97
|
TRY 1.13B 35.45M USD | TRY 50.26K 1.58K USD | TRY 161.00 5.06 USD | TRY 167.50 5.26 USD | TRY 1.13B 35.45M USD | 26.75 | TRY 6.10 0.19 USD | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 84.00 0.0053 USD |
+5
|
IDR 549.57B 35.12M USD | IDR 60.70K 3.88 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.17 0.03 USD |
+3.54
|
THB 1.25B 35.05M USD | THB 1.08M 30.3K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.25B 35.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,255.00 232.95 USD |
0
|
₹2.89B 34.94M USD | ₹7.00 0.08 USD | ₹19,175.00 231.99 USD | ₹19,270.85 233.15 USD | ₹2.89B 34.94M USD | 0 | -₹215.60 -2.6 USD | ||
| Audacia SA 2JA.F | €4.28 4.94 USD |
+7.81
|
€30.15M 34.8M USD | €100.00 115.43 USD | €3.84 4.43 USD | €4.28 4.94 USD | €30.15M 34.8M USD | 107.00 | €0.04 0.05 USD | ||
| First Robinson Financial FRFC | $66.00 — |
0
|
$34.68M — | $100.00 — | $66.00 — | $66.00 — | $34.68M — | 14.83 | $4.45 — | ||
| SSB Bancorp SSBP | $15.85 — |
+0.63
|
$34.67M — | $1.18K — | $15.80 — | $15.85 — | $34.67M — | 11.74 | $1.35 — | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Elbstein AG EBS.HM | €1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
-2.33
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
| Generations Bancorp NY GBNY | $15.08 — |
+0.07
|
$34.35M — | $6.68K — | $15.07 — | $15.08 — | $34.35M — | 0 | -$2.06 — | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 400.00 11.25 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 400.00 11.25 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
| Annabidiol ACBD | $0.85 — |
+0.95
|
$34.08M — | $1.00 — | $0.85 — | $0.85 — | $34.08M — | 0 | $0.00 — | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹4.51K 54.59 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 6.75 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Inderes Oyj INDERES.HE | €16.50 19.05 USD |
+1.54
|
€29.11M 33.6M USD | €410.00 473.28 USD | €16.45 18.99 USD | €16.50 19.05 USD | €29.11M 33.6M USD | 117.85 | €0.14 0.16 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,920 5.23 USD |
-1
|
₩44B 33.42M USD | ₩5K 3.58 USD | ₩6,900 5.21 USD | ₩7,020 5.3 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
| Pinnacle Bancshares PCLB | $37.00 — |
-3.9
|
$33.24M — | $87.00 — | $37.00 — | $37.00 — | $33.24M — | 7.93 | $4.66 — | ||
| U.S. Global Investors, Inc. UGL.F | €2.32 2.68 USD |
+2.65
|
€28.78M 33.22M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.78M 33.22M USD | 10.54 | €0.22 0.25 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.36 0.17 USD |
+1.13
|
₹2.73B 33.05M USD | ₹4.64K 56.11 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹2.73B 33.05M USD | 5.65 | ₹2.54 0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹908.35 10.99 USD |
0
|
₹2.73B 32.97M USD | ₹7.94K 96.06 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.73B 32.97M USD | 84.02 | ₹10.81 0.13 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥132 0.89 USD |
-0.75
|
¥5B 32.9M USD | ¥20K 138.38 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.9M USD | 0 | -¥60 -0.4 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-2.08
|
€28.37M 32.75M USD | €57.00 65.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Aloys Inc. 297570.KQ | ₩1,251 0.94 USD |
-3.77
|
₩43B 32.69M USD | ₩242K 182.8 USD | ₩1,222 0.92 USD | ₩1,302 0.98 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.70 0.41 USD |
-0.62
|
₹2.70B 32.69M USD | ₹107.53K 1.3K USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.70B 32.69M USD | 22.92 | ₹1.47 0.02 USD | ||
| Unbanked,Inc. 8746.T | ¥266 1.8 USD |
+0.38
|
¥5B 32.65M USD | ¥230K 1.55K USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥5B 32.65M USD | 0 | -¥339 -2.2 USD | ||
| Audacia SA ALAUD.PA | €4.01 4.63 USD |
-1.23
|
€28.24M 32.6M USD | €1.73K 1.99K USD | €4.02 4.64 USD | €4.07 4.7 USD | €28.24M 32.6M USD | 100.25 | €0.04 0.05 USD | ||
| Woodsboro Bank WOBK | $82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
| California International Bank, N.A CAIB | $0.19 — |
+18.75
|
$32.39M — | $300.00 — | $0.19 — | $0.19 — | $32.39M — | 0 | $0.00 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.95 0.36 USD |
0
|
₹2.62B 31.7M USD | ₹36.00 0.44 USD | ₹27.60 0.33 USD | ₹29.95 0.36 USD | ₹2.62B 31.7M USD | 0 | -₹5.62 -0.06 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹263.05 3.18 USD |
0
|
₹2.61B 31.54M USD | ₹3.02K 36.51 USD | ₹263.05 3.18 USD | ₹275.90 3.34 USD | ₹2.61B 31.54M USD | 11.03 | ₹23.83 0.29 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.23 0.1 USD |
+1.48
|
₹2.58B 31.27M USD | ₹28.83K 348.78 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.58B 31.27M USD | 19.59 | ₹0.42 0.005 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 945.00 0.06 USD |
+0.53
|
IDR 489.31B 31.27M USD | IDR 31.20K 1.99 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 489.31B 31.27M USD | 5.30 | IDR 178.04 0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.00 1.24 USD |
-0.13
|
NT$975.94M 31.01M USD | NT$13.40K 425.79 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$975.94M 31.01M USD | 13.63 | NT$2.86 0.09 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.11 0.1 USD |
+1.12
|
₹2.55B 30.81M USD | ₹253.62K 3.07K USD | ₹8.03 0.1 USD | ₹8.28 0.1 USD | ₹2.55B 30.81M USD | 13.29 | ₹0.61 0.007 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹560.00 6.78 USD | ₹9.57 0.12 USD | ₹10.13 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| JSB Financial Inc. JFWV | $118.00 — |
-5.41
|
$30.38M — | $102.00 — | $118.00 — | $124.75 — | $30.38M — | 7.29 | $16.17 — | ||
| AMB Financial AMFC | $34.02 — |
+0.06
|
$30.28M — | $1.90K — | $34.00 — | $34.02 — | $30.28M — | 8.37 | $4.06 — | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,260.00 85.32 USD |
-1.38
|
ILA 10.37B 30.25M USD | ILA 42.39K 123.62 USD | ILA 29,040.00 84.68 USD | ILA 30,000.00 87.48 USD | ILA 10.37B 30.25M USD | 10.03 | ILA 29.17 0.09 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥6K 39.83 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,467.50 29.85 USD |
+0.53
|
₹2.47B 29.85M USD | ₹23.00 0.28 USD | ₹2,425.10 29.34 USD | ₹2,470.00 29.88 USD | ₹2.47B 29.85M USD | 0 | -₹93.26 -1.1 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 47.52 1.49 USD |
-4.58
|
TRY 950.40M 29.85M USD | TRY 69.35K 2.18K USD | TRY 47.52 1.49 USD | TRY 50.05 1.57 USD | TRY 950.40M 29.85M USD | 93.17 | TRY 0.51 0.02 USD | ||
| Rand Capital RAND | $10.01 — |
-1.38
|
$29.73M — | $1.73K — | $10.01 — | $10.07 — | $29.73M — | 0 | -$3.14 — | ||
| REINO Capital S.A. RNC.WA | PLN 1.33 0.34 USD |
+3.1
|
PLN 116.30M 29.56M USD | PLN 1.87K 476.32 USD | PLN 1.25 0.32 USD | PLN 1.33 0.34 USD | PLN 116.30M 29.56M USD | 33.25 | PLN 0.04 0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥148K 996.34 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
| Pyramid AG M3BK.F | €1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
| NGE Capital Limited TTU.F | €0.74 0.85 USD |
-1.34
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
0
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| North Energy ASA RN2.F | €0.19 0.22 USD |
-3
|
€25.11M 28.98M USD | €90.00K 103.89K USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.11M 28.98M USD | 0 | -€0.05 -0.05 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.58 USD |
0
|
€24.77M 28.6M USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €24.77M 28.6M USD | 0 | €0.00 0 USD | ||
| Elmer Bancorp ELMA | $24.80 — |
-0.2
|
$28.56M — | $500.00 — | $24.80 — | $24.85 — | $28.56M — | 8.58 | $2.89 — | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.47 0.16 USD |
+0.82
|
₹2.36B 28.5M USD | ₹4.30K 52.05 USD | ₹13.00 0.16 USD | ₹14.58 0.18 USD | ₹2.36B 28.5M USD | 8.26 | ₹1.63 0.02 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.66M 28.24M USD | A$19.13K 12.66K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$42.66M 28.24M USD | 5.62 | A$0.24 0.16 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Ridgefield RDGA | $1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.13 0.16 USD |
-0.3
|
₹2.30B 27.78M USD | ₹1.38K 16.74 USD | ₹13.13 0.16 USD | ₹13.58 0.16 USD | ₹2.30B 27.78M USD | 8.05 | ₹1.63 0.02 USD | ||
| Empire Bancshares EBSH | $42.00 — |
0
|
$27.77M — | $100.00 — | $42.00 — | $42.00 — | $27.77M — | 19.17 | $2.19 — | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Apollo Bancorp APLO | $54.00 — |
-1.82
|
$27.14M — | $600.00 — | $50.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| The Shimane Bank,Ltd. 7150.T | ¥485 3.27 USD |
+1.68
|
¥4B 26.92M USD | ¥36K 240.99 USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥4B 26.92M USD | 28.39 | ¥17 0.12 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+1.85
|
€23.12M 26.69M USD | €667.00 769.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.12M 26.69M USD | 0 | -€0.29 -0.3 USD | ||
| Pacific Alliance Bank PFBN | $8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 72.00 0.0046 USD |
+4.35
|
IDR 409.49B 26.17M USD | IDR 649.60K 41.51 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Bimini Capital Management BMNM | $2.55 — |
-1.92
|
$25.66M — | $689.00 — | $2.55 — | $2.55 — | $25.66M — | 4.24 | $0.60 — | ||
| Great American Bancorp GTPS | $72.00 — |
+0.35
|
$25.66M — | $220.00 — | $71.75 — | $72.00 — | $25.66M — | 7.82 | $9.20 — | ||
| MNB MNBO | $56.05 — |
+1.91
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
0
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.15 | ₹209.02 2.53 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 15.00K 422.06 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 15.00K 422.06 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.09 0.19 USD |
+0.75
|
₹2.07B 25.06M USD | ₹29.14K 352.58 USD | ₹15.75 0.19 USD | ₹17.00 0.21 USD | ₹2.07B 25.06M USD | 107.26 | ₹0.15 0.001 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 145.80K 4.1K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| First Bancorp of Indiana FBPI | $14.40 — |
+3.97
|
$24.48M — | $1.00 — | $14.40 — | $14.40 — | $24.48M — | 20.86 | $0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||