Страница результатов 55 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORAI Co., Ltd. 9679.T | ¥1,870 12.62 USD |
+0.86
|
¥8B 52.87M USD | ¥300 2.03 USD | ¥1,870 12.62 USD | ¥1,870 12.62 USD | ¥8B 52.87M USD | 38.94 | ¥48 0.32 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.20 10.06 USD |
+1.66
|
€48.22M 52.71M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €48.22M 52.71M USD | 34.07 | €0.27 0.3 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩653 0.49 USD |
+0.62
|
₩69B 52.38M USD | ₩82K 62.12 USD | ₩649 0.49 USD | ₩657 0.5 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
| Merchants & Marine Bancorp MNMB | $39.15 — |
+0.75
|
$52.08M — | $200.00 — | $39.15 — | $39.15 — | $52.08M — | 12.12 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
+0.81
|
$52.02M — | $1.45K — | $7.30 — | $7.51 — | $52.02M — | 68.27 | $0.11 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.20 | $2.19 — | ||
| Ledyard Financial LFGP | $14.95 — |
+1.36
|
$51.80M — | $1.20K — | $14.67 — | $14.95 — | $51.80M — | 12.45 | $1.20 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 286.00 0.02 USD |
0
|
IDR 810.36B 51.78M USD | IDR 123.36M 7.88K USD | IDR 212.00 0.01 USD | IDR 284.00 0.02 USD | IDR 810.36B 51.78M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.25 3.08 USD |
-0.2
|
₹4.26B 51.51M USD | ₹1.80K 21.72 USD | ₹254.00 3.07 USD | ₹261.10 3.16 USD | ₹4.26B 51.51M USD | 7.14 | ₹35.56 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹253.80 3.07 USD |
-1.42
|
₹4.25B 51.42M USD | ₹108.00 1.31 USD | ₹250.00 3.02 USD | ₹256.90 3.11 USD | ₹4.25B 51.42M USD | 7.13 | ₹35.58 0.43 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.64
|
€47.01M 51.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.01M 51.38M USD | 0 | -€0.30 -0.3 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.42 | ¥175 1.18 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.40 18.46 USD |
-1.08
|
NOK 534.14M 51.24M USD | NOK 16.00 1.53 USD | NOK 192.40 18.46 USD | NOK 192.40 18.46 USD | NOK 534.14M 51.24M USD | 12.41 | NOK 15.50 1.49 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹263.55 3.19 USD |
+2.95
|
₹4.14B 50.04M USD | ₹871.00 10.54 USD | ₹263.50 3.19 USD | ₹272.65 3.3 USD | ₹4.14B 50.04M USD | 14.77 | ₹17.84 0.22 USD | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.67
|
$49.98M — | $160.00 — | $37.00 — | $37.00 — | $49.98M — | 16.37 | $2.26 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹252.54 3.06 USD |
+0.81
|
₹4.13B 49.96M USD | ₹125.43K 1.52K USD | ₹246.20 2.98 USD | ₹254.50 3.08 USD | ₹4.13B 49.96M USD | 117.46 | ₹2.15 0.03 USD | ||
| FFW FFWC | $45.89 — |
0
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.30 3.04 USD |
+0.06
|
₹4.11B 49.71M USD | ₹17.06K 206.41 USD | ₹248.00 3 USD | ₹254.00 3.07 USD | ₹4.11B 49.71M USD | 116.34 | ₹2.16 0.03 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,250.00 61.96 USD |
+3.16
|
ILA 17.01B 49.6M USD | ILA 288.48K 841.2 USD | ILA 20,460.00 59.66 USD | ILA 21,250.00 61.96 USD | ILA 17.01B 49.6M USD | 19.80 | ILA 10.73 0.03 USD | ||
| MBT Bancshares MBKL | $24.25 — |
-17.64
|
$49.56M — | $200.00 — | $24.25 — | $24.25 — | $49.56M — | 8.33 | $2.91 — | ||
| INVL Technology UTIB INC1L.VS | €3.80 4.15 USD |
-0.52
|
€45.22M 49.44M USD | €8.00 8.75 USD | €3.78 4.13 USD | €3.80 4.15 USD | €45.22M 49.44M USD | 5.58 | €0.68 0.74 USD | ||
| Northeast Indiana Bancorp NIDB | $20.35 — |
-0.73
|
$49.32M — | $200.00 — | $20.30 — | $20.35 — | $49.32M — | 8.84 | $2.30 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
+4.76
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
+1.95
|
$49.11M — | $1.00K — | $9.94 — | $9.94 — | $49.11M — | 11.04 | $0.90 — | ||
| Mortgage Service Japan Limited 7192.T | ¥494 3.33 USD |
-0.8
|
¥7B 49.03M USD | ¥29K 194.41 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥7B 49.03M USD | 6.88 | ¥72 0.48 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.44 USD |
-6.45
|
€44.76M 48.93M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €44.76M 48.93M USD | 0 | €0.00 0 USD | ||
| Agassi Sports Entertainment AASP | $5.00 — |
-7.41
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
-0.36
|
$48.63M — | $1.00K — | $13.95 — | $14.00 — | $48.63M — | 12.56 | $1.11 — | ||
| Home Loan Financial HLFN | $34.51 — |
+0.06
|
$48.54M — | $55.00 — | $34.51 — | $34.51 — | $48.54M — | 6.51 | $5.30 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$10.00 0.32 USD |
+11.86
|
NT$1.53B 48.51M USD | NT$219.00K 6.96K USD | NT$8.94 0.28 USD | NT$11.85 0.38 USD | NT$1.53B 48.51M USD | 19.23 | NT$0.52 0.02 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Arvana AVNI | $0.38 — |
0
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Texas Community Bancshares TCBS | $16.24 — |
+0.25
|
$48.18M — | $1.70K — | $16.24 — | $16.85 — | $48.18M — | 18.88 | $0.86 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| IRRC Corporation 7325.T | ¥872 5.89 USD |
+0.23
|
¥7B 48.13M USD | ¥600 4.05 USD | ¥870 5.87 USD | ¥872 5.89 USD | ¥7B 48.13M USD | 16.56 | ¥53 0.36 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
-1.58
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| FSBH FSBH | $15.95 — |
0
|
$47.98M — | $2.30K — | $15.85 — | $15.95 — | $47.98M — | 20.71 | $0.77 — | ||
| Lifestore Financial LSFG | $46.55 — |
-5
|
$47.97M — | $100.00 — | $46.55 — | $46.55 — | $47.97M — | 8.62 | $5.40 — | ||
| Manx Financial Group PLC 3IM.F | €0.33 0.36 USD |
-1.2
|
€43.66M 47.73M USD | €1.25K 1.37K USD | €0.33 0.36 USD | €0.34 0.37 USD | €43.66M 47.73M USD | 4.71 | €0.07 0.08 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹171.87 2.08 USD |
+0.61
|
₹3.93B 47.59M USD | ₹12.49K 151.16 USD | ₹169.93 2.06 USD | ₹173.00 2.09 USD | ₹3.93B 47.59M USD | 0 | -₹2.53 -0.03 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.15 1.67 USD |
-1.15
|
SEK 484.94M 47.34M USD | SEK 2.26K 220.7 USD | SEK 17.05 1.66 USD | SEK 17.35 1.69 USD | SEK 484.94M 47.34M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.07 USD |
+13.91
|
€43.20M 47.22M USD | €322.00 351.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €43.20M 47.22M USD | 0 | €0.00 0 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,220 8.24 USD |
-0.25
|
¥7B 46.97M USD | ¥2K 13.5 USD | ¥1,220 8.24 USD | ¥1,226 8.28 USD | ¥7B 46.97M USD | 21.00 | ¥58 0.39 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.90M 46.9M USD | €600.00 655.88 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.90M 46.9M USD | 23.71 | €0.07 0.08 USD | ||
| Rand Capital RAND | $15.77 — |
+2.34
|
$46.83M — | $7.28K — | $15.08 — | $15.84 — | $46.83M — | 0 | -$4.25 — | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| United National Bank UNBK | $57.51 — |
0
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
-0.56
|
¥7B 46.18M USD | ¥37K 250.44 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| Triad Business Bank TBBC | $5.75 — |
+0.88
|
$45.97M — | $100.00 — | $5.75 — | $5.75 — | $45.97M — | 0 | -$0.58 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.00 2.03 USD |
0
|
₹3.79B 45.83M USD | ₹16.00 0.19 USD | ₹166.65 2.02 USD | ₹168.00 2.03 USD | ₹3.79B 45.83M USD | 0 | -₹2.53 -0.03 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
0
|
DKK 312.51M 45.82M USD | DKK 1.36K 199.4 USD | DKK 182.00 26.69 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.76 14.19 USD | ||
| Springvest Oyj SPRING.HE | €7.32 8 USD |
+4.57
|
€41.36M 45.21M USD | €15.35K 16.78K USD | €6.96 7.61 USD | €7.86 8.59 USD | €41.36M 45.21M USD | 34.85 | €0.21 0.23 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.50K 1.86K USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-0.88
|
NOK 466.48M 44.75M USD | NOK 7.68K 736.82 USD | NOK 11.30 1.08 USD | NOK 11.50 1.1 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
-3.85
|
€40.93M 44.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.93M 44.74M USD | 0 | -€4.68 -5.1 USD | ||
| Tectonic Financial TECTP | $11.04 — |
-0.46
|
$44.73M — | $9.00 — | $11.04 — | $11.04 — | $44.73M — | 5.12 | $2.15 — | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+2.46
|
€40.84M 44.65M USD | €145.00 158.5 USD | €24.40 26.67 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Sturgis Bancorp STBI | $20.60 — |
+0.98
|
$44.62M — | $2.00K — | $20.60 — | $20.60 — | $44.62M — | 5.98 | $3.44 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,645 11.1 USD |
-0.3
|
¥7B 44.32M USD | ¥700 4.73 USD | ¥1,645 11.1 USD | ¥1,650 11.14 USD | ¥7B 44.32M USD | 12.49 | ¥132 0.89 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| West Shore Bank WSSH | $35.00 — |
+1.86
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| SouthPoint Bancshares SOUB | $14.25 — |
-1.72
|
$42.24M — | $310.00 — | $14.25 — | $14.50 — | $42.24M — | 0 | -$5.58 — | ||
| MBK Co.,Ltd. 3121.T | ¥217 1.46 USD |
-2.25
|
¥6B 42.14M USD | ¥42K 286.21 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥6B 42.14M USD | 37.87 | ¥6 0.04 USD | ||
| Eagle Capital Growth Fund GRF | $10.60 — |
+3.92
|
$42.06M — | $3.30K — | $10.60 — | $10.62 — | $42.06M — | 8.41 | $1.26 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
+0.82
|
€38.35M 41.92M USD | €610.00 666.81 USD | €12.30 13.45 USD | €12.35 13.5 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Touchmark Bancshares TMAK | $9.30 — |
-0.53
|
$41.63M — | $1.10K — | $9.30 — | $9.35 — | $41.63M — | 29.06 | $0.32 — | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
+9
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.9
|
€37.80M 41.32M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,340 1.01 USD |
+0.22
|
₩55B 41.26M USD | ₩66K 49.83 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.44 2.67 USD |
-6.87
|
€37.59M 41.09M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.44 2.67 USD | €37.59M 41.09M USD | 3.29 | €0.74 0.81 USD | ||
| Infrea AB INFREA.ST | SEK 13.95 1.36 USD |
+0.36
|
SEK 418.27M 40.83M USD | SEK 9.65K 941.96 USD | SEK 13.45 1.31 USD | SEK 14.25 1.39 USD | SEK 418.27M 40.83M USD | 15.50 | SEK 0.90 0.09 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Generations Bancorp NY GBNY | $17.78 — |
-0.11
|
$40.52M — | $200.00 — | $17.78 — | $17.78 — | $40.52M — | 0 | -$1.23 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Equitable Financial EQFN | $15.52 — |
0
|
$40.14M — | $424.00 — | $15.55 — | $15.60 — | $40.14M — | 12.41 | $1.25 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,162 7.84 USD |
-0.6
|
¥6B 40.13M USD | ¥700 4.73 USD | ¥1,162 7.84 USD | ¥1,162 7.84 USD | ¥6B 40.13M USD | 8.84 | ¥131 0.89 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.68 0.1 USD |
-2.88
|
DKK 272.61M 39.97M USD | DKK 20.90K 3.06K USD | DKK 0.68 0.1 USD | DKK 0.70 0.1 USD | DKK 272.61M 39.97M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
-3.39
|
€36.45M 39.84M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.1 USD | €36.45M 39.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||