결과 페이지 60 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,362.00 6.89 USD |
-1.05
|
ILA 1.67B 4.86M USD | ILA 6.19K 18.04 USD | ILA 2,351.00 6.86 USD | ILA 2,386.00 6.96 USD | ILA 1.67B 4.86M USD | 8.65 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,038.00 14.69 USD |
-0.57
|
ILA 1.65B 4.81M USD | ILA 6.88K 20.05 USD | ILA 4,990.00 14.55 USD | ILA 5,066.00 14.77 USD | ILA 1.65B 4.81M USD | 7.12 | ILA 7.07 0.02 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.45 8.5 USD |
-1.63
|
CA$6.48M 4.81M USD | CA$518.00 384.39 USD | CA$11.45 8.5 USD | CA$11.51 8.54 USD | CA$6.48M 4.81M USD | 3.33 | CA$3.43 2.55 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.71M — | $10.00 — | $0.00 — | $0.00 — | $4.71M — | 0.048 | $0.02 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.40 1.53 USD |
0
|
€4.30M 4.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30M 4.7M USD | 15.55 | €0.09 0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.85 0.93 USD |
0
|
€4.25M 4.65M USD | €594.00 649.32 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| PHI PHIG | $31.25 — |
0
|
$4.58M — | $2.30K — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.20 — |
0
|
$4.56M — | $2.50K — | $0.20 — | $0.20 — | $4.56M — | 0 | -$0.17 — | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 700.00 19.7 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 66.50 | THB 0.20 0.005 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.36 0.36 USD |
0
|
₹370.39M 4.48M USD | ₹51.00 0.62 USD | ₹29.36 0.36 USD | ₹29.47 0.36 USD | ₹370.39M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.13 0.02 USD |
0
|
HK$34.98M 4.47M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$34.98M 4.47M USD | 1.78 | HK$0.07 0.008 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.90 -4.3 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.56 0.03 USD |
+2.4
|
₹364.80M 4.41M USD | ₹118.74K 1.44K USD | ₹2.47 0.03 USD | ₹2.57 0.03 USD | ₹364.80M 4.41M USD | 0 | ₹0.00 0 USD | ||
| ITEX ITEX | $2.68 — |
0
|
$4.39M — | $100.00 — | $2.82 — | $2.82 — | $4.39M — | 8.37 | $0.32 — | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.99 0.34 USD |
-0.04
|
₹358.58M 4.34M USD | ₹1.89K 22.85 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹358.58M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-46.15
|
€3.96M 4.32M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.96M 4.32M USD | 1.05 | €0.01 0.01 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.28 0.2 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
+1.33
|
₹351.50M 4.25M USD | ₹111.00 1.34 USD | ₹18.66 0.23 USD | ₹19.74 0.24 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,340.00 6.82 USD |
+0.82
|
ILA 1.43B 4.16M USD | ILA 106.20K 309.67 USD | ILA 2,316.00 6.75 USD | ILA 2,389.00 6.97 USD | ILA 1.43B 4.16M USD | 8.26 | ILA 2.83 0.008 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.30 0.27 USD |
+1.04
|
₹340.16M 4.12M USD | ₹109.00 1.32 USD | ₹21.55 0.26 USD | ₹22.70 0.27 USD | ₹340.16M 4.12M USD | 0 | -₹1.21 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.37 0.37 USD |
+1.06
|
₹337.45M 4.08M USD | ₹2.18K 26.4 USD | ₹30.05 0.36 USD | ₹31.50 0.38 USD | ₹337.45M 4.08M USD | 0 | -₹0.27 -0.003 USD | ||
| Enterra ETER | $0.04 — |
-51.9
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.33 0.04 USD |
0
|
HK$31.68M 4.05M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$31.68M 4.05M USD | 16.50 | HK$0.02 0.002 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.64 0.08 USD |
+3.59
|
₹333.29M 4.03M USD | ₹3.30K 39.95 USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹333.29M 4.03M USD | 0 | -₹0.45 -0.005 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,372.00 27.33 USD |
+4.98
|
ILA 1.38B 4.02M USD | ILA 21.32K 62.16 USD | ILA 8,927.00 26.03 USD | ILA 9,375.00 27.34 USD | ILA 1.38B 4.02M USD | 12.98 | ILA 7.22 0.02 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.00 0.36 USD |
+8.5
|
₹328.69M 3.98M USD | ₹151.00 1.83 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹328.69M 3.98M USD | 0 | -₹0.27 -0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.46 0.26 USD |
-2.45
|
₹327.35M 3.96M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹327.35M 3.96M USD | 0 | -₹1.21 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.45 0.08 USD |
+2.38
|
₹325.99M 3.94M USD | ₹6.13K 74.11 USD | ₹6.30 0.08 USD | ₹6.45 0.08 USD | ₹325.99M 3.94M USD | 0 | -₹0.45 -0.005 USD | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $200.00 — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.16 USD |
-3.29
|
€3.52M 3.84M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.52M 3.84M USD | 2.10 | €0.07 0.08 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.82 1.35 USD |
-3.19
|
CA$5.12M 3.8M USD | CA$1.45K 1.07K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$5.12M 3.8M USD | 6.74 | CA$0.27 0.2 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
-0.97
|
SGD 5.01M 3.75M USD | SGD 400.00 299.78 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 5.01M 3.75M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Coloured Ties Capital APEOF | $0.17 — |
-10.53
|
$3.72M — | $4.00K — | $0.19 — | $0.19 — | $3.72M — | 2.12 | $0.08 — | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0083 USD |
-5
|
€3.32M 3.63M USD | €400.00 437.25 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €1.84 2.01 USD |
0
|
€3.23M 3.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23M 3.53M USD | 0 | -€0.03 -0.03 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
-4.17
|
€3.17M 3.47M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.93 -1.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.03 0.03 USD |
0
|
€3.17M 3.46M USD | €14.30K 15.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.17M 3.46M USD | 0 | -€0.19 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.16 0.12 USD |
0
|
CA$4.35M 3.22M USD | CA$125.00 92.76 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.35M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.52
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.70 0.76 USD |
+6.11
|
€2.87M 3.13M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €2.87M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantis SE ATS.WA | PLN 1.69 0.43 USD |
-2.31
|
PLN 11.83M 3.01M USD | PLN 8.47K 2.15K USD | PLN 1.65 0.42 USD | PLN 1.73 0.44 USD | PLN 11.83M 3.01M USD | 0 | PLN 0.00 0 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
+1.29
|
PLN 11.56M 2.94M USD | PLN 2.31K 587.14 USD | PLN 2.98 0.76 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| All Things Mobile Analytic ATMH | $0.07 — |
+5.69
|
$2.85M — | $64.56K — | $0.06 — | $0.07 — | $2.85M — | 0 | -$0.01 — | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.61 0.45 USD |
+1.67
|
CA$3.82M 2.84M USD | CA$500.00 371.03 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$3.82M 2.84M USD | 7.62 | CA$0.08 0.06 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.38 0.42 USD |
-11.93
|
€2.49M 2.73M USD | €193.00 210.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.49M 2.73M USD | 0 | -€0.11 -0.1 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.40 0.3 USD |
+2.56
|
CA$3.65M 2.71M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$3.65M 2.71M USD | 5.00 | CA$0.08 0.06 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.88 0.19 USD |
-0.75
|
₹221.21M 2.68M USD | ₹4.31K 52.16 USD | ₹15.20 0.18 USD | ₹16.38 0.2 USD | ₹221.21M 2.68M USD | 0 | -₹3.05 -0.03 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
+18
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-8.74
|
€2.37M 2.59M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.37M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
-2.26
|
PLN 10.18M 2.59M USD | PLN 19.39K 4.93K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.99 0.19 USD |
-0.06
|
₹213.63M 2.58M USD | ₹500.00 6.05 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹213.63M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
+300
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹16.12 0.2 USD |
+19.94
|
₹209.31M 2.53M USD | ₹877.78K 10.62K USD | ₹14.63 0.18 USD | ₹16.12 0.2 USD | ₹209.31M 2.53M USD | 0 | -₹1.12 -0.01 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,691.00 22.43 USD |
+1.33
|
ILA 868.33M 2.53M USD | ILA 693.00 2.02 USD | ILA 7,548.00 22.01 USD | ILA 7,958.00 23.21 USD | ILA 868.33M 2.53M USD | 5.58 | ILA 13.76 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,911.00 5.57 USD |
-0.05
|
ILA 864.20M 2.52M USD | ILA 59.02K 172.09 USD | ILA 1,835.00 5.35 USD | ILA 1,936.00 5.65 USD | ILA 864.20M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
+6.67
|
€2.25M 2.46M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$45.31K 33.62K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 367.30 1.07 USD |
+0.8
|
ILA 819.88M 2.39M USD | ILA 3.89K 11.35 USD | ILA 364.40 1.06 USD | ILA 367.90 1.07 USD | ILA 819.88M 2.39M USD | 11.47 | ILA 0.32 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||