Página de resultados 55 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FCN Banc
FBVI
US
|
$36.00 — |
0
|
$62.01M — | $100.00 — | $36.00 — | $36.00 — | $62.01M — | 9.67 | $3.72 — | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.79 0.55 USD |
-0.59
|
₹5.09B 61.63M USD | ₹20.22K 244.59 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.09B 61.63M USD | 0 | -₹0.05 -0.0006 USD | ||
CITBA Financial
CBAF
US
|
$39.00 — |
0
|
$61.62M — | $100.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.07 0.56 USD |
-0.67
|
₹5.06B 61.23M USD | ₹33.37K 403.7 USD | ₹45.61 0.55 USD | ₹47.06 0.57 USD | ₹5.06B 61.23M USD | 11.23 | ₹4.10 0.05 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.00 — |
+2.56
|
$61.08M — | $2.60K — | $19.88 — | $20.07 — | $61.08M — | 10.36 | $1.93 — | ||
BTCS Inc.
BIC.F
DE
|
€1.06 1.22 USD |
+9.33
|
€52.76M 60.9M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €1.06 1.22 USD | €52.76M 60.9M USD | 0 | -€1.36 -1.5 USD | ||
|
Harford Bank
HFBK
US
|
$40.25 — |
-0.25
|
$60.82M — | $81.00 — | $40.50 — | $40.50 — | $60.82M — | 8.28 | $4.86 — | ||
|
Lifestore Financial
LSFG
US
|
$59.00 — |
+5.36
|
$60.80M — | $3.98K — | $57.00 — | $59.99 — | $60.80M — | 10.92 | $5.40 — | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 2.14K 544.19 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,610.00 74.68 USD |
+1.79
|
ILA 20.74B 60.49M USD | ILA 49.64K 144.76 USD | ILA 25,020.00 72.96 USD | ILA 25,880.00 75.47 USD | ILA 20.74B 60.49M USD | 9.22 | ILA 27.75 0.08 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.44 0.55 USD |
-2.26
|
₹4.99B 60.39M USD | ₹1.20K 14.46 USD | ₹45.44 0.55 USD | ₹46.82 0.57 USD | ₹4.99B 60.39M USD | 11.08 | ₹4.10 0.05 USD | ||
|
Highlands Bankshares
HBSI
US
|
$45.56 — |
0
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
Redwood Capital Bancorp
RWCB
US
|
$31.90 — |
-0.13
|
$59.77M — | $7.00K — | $31.90 — | $31.90 — | $59.77M — | 11.39 | $2.80 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Paragon Financial
PGNN
US
|
$13.00 — |
0
|
$59.54M — | $4.55K — | $13.00 — | $13.10 — | $59.54M — | 7.73 | $1.68 — | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.28 — |
0
|
$58.95M — | $3.30K — | $6.24 — | $6.35 — | $58.95M — | 0 | -$1.51 — | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.75 0.84 USD |
+0.03
|
₹4.87B 58.91M USD | ₹57.00 0.69 USD | ₹69.70 0.84 USD | ₹70.19 0.85 USD | ₹4.87B 58.91M USD | 348.75 | ₹0.20 0.002 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹456.00 5.52 USD | ₹93.00 1.13 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹92.78 1.12 USD |
+1.36
|
₹4.85B 58.64M USD | ₹4.06K 49.11 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹4.85B 58.64M USD | 16.10 | ₹5.76 0.07 USD | ||
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩225K 169.72 USD | ₩973 0.73 USD | ₩1,060 0.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Ledyard Financial
LFGP
US
|
$16.80 — |
0
|
$57.92M — | $100.00 — | $16.99 — | $16.99 — | $57.92M — | 8.93 | $1.88 — | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€74.00 85.42 USD |
+0.68
|
€50.10M 57.83M USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €50.10M 57.83M USD | 7.37 | €10.04 11.59 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹281.10 3.4 USD |
-2.09
|
₹4.77B 57.75M USD | ₹552.00 6.68 USD | ₹280.00 3.39 USD | ₹290.05 3.51 USD | ₹4.77B 57.75M USD | 0 | -₹12.16 -0.1 USD | ||
|
Neffs Bancorp
NEFB
US
|
$395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
|
Commercial National Financial
CEFC
US
|
$14.65 — |
0
|
$57.67M — | $1.10K — | $14.79 — | $14.80 — | $57.67M — | 8.77 | $1.67 — | ||
|
American Overseas
AOREF
US
|
$1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.76 — |
0
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
|
FFBW
FFBW
US
|
$15.50 — |
0
|
$56.96M — | $1.50K — | $15.55 — | $15.70 — | $56.96M — | 22.46 | $0.69 — | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥573 3.87 USD |
-1.21
|
¥8B 56.87M USD | ¥136K 919.39 USD | ¥568 3.83 USD | ¥575 3.88 USD | ¥8B 56.87M USD | 7.24 | ¥79 0.53 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹768.00 9.29 USD |
-1.73
|
₹4.68B 56.65M USD | ₹261.00 3.16 USD | ₹760.00 9.19 USD | ₹781.50 9.45 USD | ₹4.68B 56.65M USD | 25.78 | ₹29.78 0.36 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.86 — |
-0.49
|
$56.59M — | $5.15K — | $12.79 — | $13.10 — | $56.59M — | 2.61 | $4.92 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,240.00 39.29 USD |
-0.84
|
ARS 47.80B 56.5M USD | ARS 32.17K 38.03 USD | ARS 33,220.00 39.27 USD | ARS 33,720.00 39.86 USD | ARS 47.80B 56.5M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
The Baraboo Bancorporation
BAOB
US
|
$6.40 — |
+0.79
|
$56.46M — | $2.60K — | $6.35 — | $6.45 — | $56.46M — | 10.66 | $0.60 — | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
+0.77
|
€48.86M 56.4M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$10.90 — |
+0.93
|
$56.07M — | $300.00 — | $10.90 — | $10.90 — | $56.07M — | 29.45 | $0.37 — | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
Sturgis Bancorp
STBI
US
|
$25.65 — |
-0.58
|
$55.69M — | $10.27K — | $25.53 — | $25.55 — | $55.69M — | 7.00 | $3.66 — | ||
|
Baker Boyer Bancorp
BBBK
US
|
$42.01 — |
0
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
|
Ballston Spa Bancorp
BSPA
US
|
$74.57 — |
+0.08
|
$55.38M — | $487.00 — | $74.57 — | $74.57 — | $55.38M — | 10.50 | $7.10 — | ||
FFW
FFWC
US
|
$51.05 — |
0
|
$55.29M — | $100.00 — | $51.25 — | $51.25 — | $55.29M — | 10.18 | $5.01 — | ||
MBT Bancshares
MBKL
US
|
$27.00 — |
-0.37
|
$55.18M — | $7.61K — | $26.99 — | $27.00 — | $55.18M — | 8.13 | $3.32 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$17.00 — |
+0.12
|
$55.01M — | $100.00 — | $17.00 — | $17.00 — | $55.01M — | 8.50 | $2.00 — | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹744.10 9 USD |
-4.49
|
₹4.54B 54.89M USD | ₹96.00 1.16 USD | ₹744.10 9 USD | ₹778.00 9.41 USD | ₹4.54B 54.89M USD | 25.00 | ₹29.76 0.36 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹214.20 2.59 USD |
+0.56
|
₹4.52B 54.72M USD | ₹5.90K 71.33 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.52B 54.72M USD | 29.58 | ₹7.24 0.09 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.00 33.48 USD |
-1.36
|
€47.38M 54.69M USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.60 34.17 USD | €47.38M 54.69M USD | 8.70 | €3.33 3.84 USD | ||
|
Oconee Financial
OSBK
US
|
$52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
0
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.04 1.2 USD |
-0.48
|
€47.06M 54.33M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €1.04 1.2 USD | €47.06M 54.33M USD | 8.00 | €0.13 0.15 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 849.48B 54.28M USD | IDR 36.40K 2.33 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 849.48B 54.28M USD | 7.96 | IDR 30.65 0.001 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€174.00 200.85 USD |
0
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €46.69M 53.89M USD | 0 | -€8.14 -9.3 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.00 5.07 USD |
+2.6
|
₹4.44B 53.71M USD | ₹4.00 0.05 USD | ₹419.00 5.07 USD | ₹419.00 5.07 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.69 0.43 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
+1.67
|
CA$72.29M 53.64M USD | CA$2.20K 1.63K USD | CA$7.85 5.83 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.65 1.31 USD |
+1.11
|
NOK 557.95M 53.52M USD | NOK 3.08K 295.17 USD | NOK 13.65 1.31 USD | NOK 13.90 1.33 USD | NOK 557.95M 53.52M USD | 9.41 | NOK 1.45 0.14 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$68.94 13.97 USD |
-0.04
|
R$263.94M 53.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.94M 53.5M USD | 0 | R$0.00 0 USD | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
AmFin Financial
AFNL
US
|
$330.01 — |
0
|
$53.25M — | $5.00 — | $350.01 — | $350.01 — | $53.25M — | 0 | $0.00 — | ||
|
CIB Marine Bancshares
CIBH
US
|
$39.37 — |
-3.65
|
$52.99M — | $457.00 — | $39.35 — | $39.35 — | $52.99M — | 17.42 | $2.26 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.38
|
€45.85M 52.92M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.85M 52.92M USD | 7.15 | €0.01 0.01 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹411.50 4.98 USD |
-0.41
|
₹4.36B 52.75M USD | ₹1.50K 18.12 USD | ₹410.05 4.96 USD | ₹423.15 5.12 USD | ₹4.36B 52.75M USD | 11.52 | ₹35.70 0.43 USD | ||
|
Citizens Holding Company
CIZN
US
|
$9.25 — |
-1.6
|
$52.59M — | $1.76K — | $9.40 — | $9.45 — | $52.59M — | 6.42 | $1.44 — | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
M&F Bancorp
MFBP
US
|
$27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
CNFinance
CNF
US
|
$3.10 — |
-1.13
|
$52.26M — | $1.86K — | $3.00 — | $3.10 — | $52.26M — | 0 | -$10.05 — | ||
|
Triad Business Bank
TBBC
US
|
$6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 13.26 | ₹20.68 0.25 USD | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$14.90 — |
0
|
$51.95M — | $249.00 — | $14.94 — | $14.94 — | $51.95M — | 12.52 | $1.19 — | ||
|
West Shore Bank
WSSH
US
|
$42.00 — |
0
|
$51.76M — | $100.00 — | $41.65 — | $41.65 — | $51.76M — | 8.25 | $5.09 — | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.80 1.73 USD |
-0.87
|
PLN 203.58M 51.74M USD | PLN 733.00 186.31 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 203.58M 51.74M USD | 6.86 | PLN 0.99 0.25 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€167.00 192.77 USD |
-6.7
|
€44.81M 51.72M USD | €100.00 115.43 USD | €167.00 192.77 USD | €176.00 203.16 USD | €44.81M 51.72M USD | 0 | -€8.14 -9.3 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
-3.09
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.49 — |
0
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
0
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.32 0.25 USD |
-0.1
|
₹4.24B 51.28M USD | ₹17.87K 216.14 USD | ₹19.75 0.24 USD | ₹20.69 0.25 USD | ₹4.24B 51.28M USD | 21.84 | ₹0.93 0.01 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
-3.4
|
€44.25M 51.08M USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
|
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
Denali Bancorporation
DENI
US
|
$17.45 — |
0
|
$50.83M — | $400.00 — | $17.55 — | $17.59 — | $50.83M — | 7.75 | $2.25 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,592 1.2 USD |
+2.71
|
₩67B 50.55M USD | ₩82K 61.85 USD | ₩1,518 1.15 USD | ₩1,592 1.2 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.93 0.24 USD |
-3.53
|
₹4.16B 50.3M USD | ₹3.30K 39.96 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.3M USD | 21.43 | ₹0.93 0.01 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 188.06 18.04 USD |
+0.3
|
NOK 521.25M 50M USD | NOK 23.00 2.21 USD | NOK 188.06 18.04 USD | NOK 188.06 18.04 USD | NOK 521.25M 50M USD | 13.42 | NOK 14.01 1.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||