결과 페이지 59 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.15 0.3 USD |
+0.4
|
₹892.55M 10.8M USD | ₹173.00 2.09 USD | ₹25.00 0.3 USD | ₹25.43 0.31 USD | ₹892.55M 10.8M USD | 20.11 | ₹1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.06 0.3 USD |
+0.2
|
₹890.78M 10.78M USD | ₹1.67K 20.17 USD | ₹25.00 0.3 USD | ₹25.70 0.31 USD | ₹890.78M 10.78M USD | 20.04 | ₹1.25 0.02 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | IDR 482.00 0.03 USD |
-0.82
|
IDR 167.92B 10.73M USD | IDR 18.50K 1.18 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 167.92B 10.73M USD | 9.79 | IDR 49.19 0.003 USD | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | |
| Elysee Development ASXSF | $0.37 — |
-2.63
|
$10.45M — | $500.00 — | $0.38 — | $0.38 — | $10.45M — | 4.11 | $0.09 — | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
+3.03
|
€9.53M 10.42M USD | €1.00K 1.09K USD | €16.80 18.36 USD | €17.00 18.58 USD | €9.53M 10.42M USD | 24.28 | €0.70 0.77 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.18 4.57 USD |
0
|
€9.52M 10.4M USD | €1.92K 2.1K USD | €4.02 4.39 USD | €4.18 4.57 USD | €9.52M 10.4M USD | 32.15 | €0.13 0.14 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 26,110.00 76.14 USD |
+4.02
|
ILA 3.56B 10.4M USD | ILA 83.65K 243.93 USD | ILA 25,070.00 73.1 USD | ILA 26,400.00 76.98 USD | ILA 3.56B 10.4M USD | 29.46 | ILA 8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,800.00 14 USD |
+4.42
|
ILA 3.51B 10.24M USD | ILA 467.77K 1.36K USD | ILA 4,600.00 13.41 USD | ILA 4,800.00 14 USD | ILA 3.51B 10.24M USD | 30.57 | ILA 1.57 0.004 USD | |
| Elah ELLH | $13.75 — |
0
|
$10.16M — | $601.00 — | $13.50 — | $13.75 — | $10.16M — | 0 | -$3.54 — | |
| WCF Bancorp WCFB | $7.25 — |
0
|
$10.04M — | $377.00 — | $7.25 — | $7.25 — | $10.04M — | 0 | -$0.03 — | |
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
-3.55
|
€8.92M 9.75M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €8.92M 9.75M USD | 27.16 | €0.03 0.03 USD | |
| The Marketing Alliance MAAL | $1.33 — |
0
|
$9.74M — | $100.00 — | $1.32 — | $1.32 — | $9.74M — | 4.66 | $0.29 — | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 149.00 0.0095 USD |
-1.97
|
IDR 149.00B 9.52M USD | IDR 883.40K 56.45 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 149.00B 9.52M USD | 116.40 | IDR 1.28 0.00008 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,090.00 64.41 USD |
0
|
ILA 3.26B 9.51M USD | ILA 34.52K 100.66 USD | ILA 21,410.00 62.43 USD | ILA 22,360.00 65.2 USD | ILA 3.26B 9.51M USD | 10.24 | ILA 21.56 0.06 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.30 — |
0
|
$9.42M — | $389.00 — | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Guaranty Financial GFCJ | $0.00 — |
0
|
$9.34M — | $12.75K — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-1.97
|
€8.42M 9.2M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.42M 9.2M USD | 4.25 | €0.07 0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-4.49
|
€8.40M 9.18M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.40M 9.18M USD | 0 | -€0.09 -0.09 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.44 0.63 USD |
+0.27
|
₹733.08M 8.87M USD | ₹9.75K 117.93 USD | ₹52.02 0.63 USD | ₹53.75 0.65 USD | ₹733.08M 8.87M USD | 7.82 | ₹6.70 0.08 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,100.00 93.6 USD |
+1.94
|
ILA 3.04B 8.86M USD | ILA 44.88K 130.87 USD | ILA 31,490.00 91.82 USD | ILA 32,440.00 94.59 USD | ILA 3.04B 8.86M USD | 36.68 | ILA 8.75 0.03 USD | |
| First Niles Financial FNFI | $7.95 — |
+2.58
|
$8.85M — | $500.00 — | $7.75 — | $7.95 — | $8.85M — | 12.42 | $0.64 — | |
| Capital Trust Limited CAPTRUST.NS | ₹22.94 0.28 USD |
-3.12
|
₹723.40M 8.75M USD | ₹60.34K 730 USD | ₹22.49 0.27 USD | ₹24.17 0.29 USD | ₹723.40M 8.75M USD | 0 | -₹3.06 -0.03 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.88 0.96 USD |
+10.25
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.97M 8.71M USD | 0 | -€0.42 -0.4 USD | |
| Transwarranty Finance Limited TFL.BO | ₹13.30 0.16 USD |
0
|
₹717.86M 8.68M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹717.86M 8.68M USD | 0 | -₹1.05 -0.01 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 34.05M 8.65M USD | PLN 7.57K 1.92K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 34.05M 8.65M USD | 0 | -PLN 0.04 -0.01 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| Transwarranty Finance Limited TFL.NS | ₹12.99 0.16 USD |
+1.01
|
₹701.13M 8.48M USD | ₹1.89K 22.83 USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹701.13M 8.48M USD | 0 | -₹1.05 -0.01 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 300.42M 8.45M USD | THB 2.07M 58.23K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 300.42M 8.45M USD | 0 | -THB 0.87 -0.02 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€7.65M 8.37M USD | €46.83K 51.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.65M 8.37M USD | 0 | €0.00 0 USD | |
| Findev TNSGF | $0.25 — |
0
|
$8.27M — | $11.00 — | $0.28 — | $0.28 — | $8.27M — | 25.00 | $0.01 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | |
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | |
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
-1.6
|
€7.34M 8.03M USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.02 USD | €7.34M 8.03M USD | 0 | -€0.04 -0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 123.99B 7.92M USD | IDR 1.26M 80.43 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 123.99B 7.92M USD | 0 | -IDR 3.91 -0.0002 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
0
|
€7.22M 7.89M USD | €4.40K 4.81K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹200.31 2.42 USD |
+0.43
|
₹647.96M 7.84M USD | ₹269.00 3.25 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹647.96M 7.84M USD | 23.56 | ₹8.50 0.1 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | |
| Wise Energy S.A. FMG.WA | PLN 85.00 21.6 USD |
-2.3
|
PLN 30.14M 7.66M USD | PLN 4.00 1.02 USD | PLN 85.00 21.6 USD | PLN 85.00 21.6 USD | PLN 30.14M 7.66M USD | 5.93 | PLN 14.32 3.64 USD | |
| The Southern Banc Company SRNN | $10.05 — |
0
|
$7.66M — | $100.00 — | $10.05 — | $10.05 — | $7.66M — | 8.37 | $1.20 — | |
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | |
| Financial Gravity Companies FGCO | $0.08 — |
+14.29
|
$7.64M — | $75.00K — | $0.08 — | $0.08 — | $7.64M — | 0 | $0.00 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹86.60 1.05 USD |
-13.03
|
₹618.12M 7.48M USD | ₹221.34K 2.68K USD | ₹85.30 1.03 USD | ₹102.70 1.24 USD | ₹618.12M 7.48M USD | 0 | -₹15.41 -0.1 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
0
|
SEK 75.80M 7.4M USD | SEK 7.17K 700.17 USD | SEK 1.37 0.13 USD | SEK 1.44 0.14 USD | SEK 75.80M 7.4M USD | 0 | -SEK 0.36 -0.03 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.04 USD |
+6.98
|
€6.61M 7.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| AI Technology AIPG | $4.49 — |
0
|
$7.20M — | $100.00 — | $2.50 — | $2.50 — | $7.20M — | 0 | -$0.27 — | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.70 2.95 USD |
-6.25
|
€6.55M 7.16M USD | €1.20K 1.31K USD | €2.70 2.95 USD | €2.90 3.17 USD | €6.55M 7.16M USD | 0 | -€0.12 -0.1 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
-21.95
|
€6.54M 7.15M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 251.68M 7.08M USD | THB 144.30K 4.06K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Winmill & Co. Incorporated WNMLA | $4.95 — |
-1
|
$7.02M — | $500.00 — | $4.95 — | $4.95 — | $7.02M — | 6.11 | $0.81 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7.00M — | $100.00 — | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Borealis Exploration BOREF | $1.90 — |
-2.56
|
$6.90M — | $400.00 — | $1.90 — | $1.95 — | $6.90M — | 0 | -$0.09 — | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,614.00 25.12 USD |
+1.94
|
ILA 2.35B 6.84M USD | ILA 51.80K 151.05 USD | ILA 8,400.00 24.49 USD | ILA 8,888.00 25.92 USD | ILA 2.35B 6.84M USD | 8.96 | ILA 9.61 0.03 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.75 0.2 USD |
+2.82
|
₹556.07M 6.73M USD | ₹3.20K 38.75 USD | ₹16.36 0.2 USD | ₹17.00 0.21 USD | ₹556.07M 6.73M USD | 0 | -₹3.69 -0.04 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹164.00 1.98 USD |
+4.64
|
₹555.59M 6.72M USD | ₹727.00 8.8 USD | ₹155.00 1.88 USD | ₹164.56 1.99 USD | ₹555.59M 6.72M USD | 8200.00 | ₹0.02 0.0002 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.10 -0.07 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.92 0.48 USD |
0
|
SEK 66.70M 6.51M USD | SEK 3.64K 355.7 USD | SEK 4.92 0.48 USD | SEK 4.92 0.48 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.23 -0.02 USD | |
| Oasis Securities Limited OASISEC.BO | ₹24.72 0.3 USD |
+12.36
|
₹530.49M 6.42M USD | ₹69.41K 839.7 USD | ₹21.17 0.26 USD | ₹26.40 0.32 USD | ₹530.49M 6.42M USD | 77.25 | ₹0.32 0.003 USD | |
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.41 0.45 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €5.83M 6.38M USD | 0 | -€0.02 -0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
0
|
PLN 24.76M 6.29M USD | PLN 3.70K 939.94 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| INC S.A. INC.WA | PLN 1.62 0.41 USD |
-0.61
|
PLN 24.46M 6.22M USD | PLN 9.20K 2.34K USD | PLN 1.56 0.4 USD | PLN 1.64 0.42 USD | PLN 24.46M 6.22M USD | 0 | PLN 0.00 0 USD | |
| Myrexis MYRX | $0.00 — |
0
|
$6.21M — | $50.00K — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||