Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$49.62B
총 거래량
BTC 59.82%     ETH 7.84%
지배력

결과 페이지 59 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyle Bancorp  BYLB $83.75
0
$72.49M $100 $83.75 $83.75 $72.49M 7.37 $11.36
Century Next Financial  CTUY $39.75
-0.63
$72.28M $2K $39.5 $39.85 $72.28M 6.52 $6.09
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
International Media  IMAQ $10.52
-0.19
$71.92M $2.13K $10.21 $10.54 $71.92M 0 -$0.1
Marine Bancorp of Florida  MBOF $39.3
0
$71.87M $1.96K $39.3 $39.75 $71.87M 15.59 $2.52
University Bancorp  UNIB $14.55
-4.65
$71.74M $700 $14.55 $15 $71.74M 13.59 $1.07
Community Heritage Financial  CMHF $24.55
0
$71.48M $100 $24.55 $24.55 $71.48M 8.64 $2.84
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,403.95 29.08 USD
-0.74
$5.91B 71.45M USD $3.17K 38.38 USD $2,370.4 28.68 USD $2,480.1 30.01 USD $5.91B 71.45M USD 79.99 $30.05 0.36 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $338 32.42 USD
-3.98
$744.86M 71.45M USD $1.04K 100.15 USD $334 32.04 USD $352 33.77 USD $744.86M 71.45M USD 8.68 $38.9 3.73 USD
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $2.44K $13.15 $13.27 $71.44M 13.41 $0.98
Alpine Select AG  ALPN.SW $7.2 8.19 USD
-1.37
$62.71M 71.35M USD $2.68K 3.05K USD $7.2 8.19 USD $7.3 8.31 USD $62.71M 71.35M USD 21.17 $0.34 0.39 USD
Delhi Bank  DWNX $21
0
$71.28M $400 $21 $21 $71.28M 42.00 $0.5
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $181.51 2.2 USD
-3.9
$5.87B 70.99M USD $137.27K 1.66K USD $181.5 2.2 USD $190 2.3 USD $5.87B 70.99M USD 5.77 $31.44 0.38 USD
Southeastern Banking  SEBC $22.48
-2.26
$70.83M $700 $23 $23.45 $70.83M 6.67 $3.37
Hamlin Bank and Trust Company  HMLN $195
-4.88
$70.83M $55 $195 $200 $70.83M 25.32 $7.7
Income Opportunity Realty Investors  IOR $17.35
-0.91
$70.55M $9.54K $16.1 $17.51 $70.55M 15.21 $1.14
Oconee Federal Financial  OFED $12.07
0
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Ondo InsurTech Plc  1AI.F $0.5 0.55 USD
0
$64.34M 70.33M USD $150 163.97 USD $0.3599 0.39 USD $0.5 0.55 USD $64.34M 70.33M USD 0 -$0.05 -0.05 USD
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Nmb Financial Corp  NMBF $14.07
0
$70.2M $25 $14.62 $14.62 $70.2M 8.63 $1.63
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $494 0.03 USD
+1.65
$1.09T 69.81M USD $15.4K 0.98 USD $484 0.03 USD $496 0.03 USD $1.09T 69.81M USD 12.04 $41 0.002 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,090 3.09 USD
+1.74
$92.47B 69.8M USD $25.02K 18.89 USD $3,990 3.01 USD $4,090 3.09 USD $92.47B 69.8M USD 0 $0 0 USD
CSL Finance Limited  CSLFINANCE.BO $256.65 3.11 USD
-8.04
$5.76B 69.73M USD $5.89K 71.26 USD $254.1 3.07 USD $279.6 3.38 USD $5.76B 69.73M USD 8.09 $31.72 0.38 USD
Katahdin Bankshares  KTHN $21.89
-0.09
$69.69M $1.6K $21.89 $22.88 $69.69M 8.07 $2.71
Keweenaw Financial  KEFI $60
0
$69.66M $1.02K $60 $60 $69.66M 9.86 $6.08
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Farmers Bancorp (Frankfort IN)  FABP $38
+0.66
$69.55M $15 $37.75 $37.75 $69.55M 11.48 $3.31
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.37 0.25 USD
+5
$5.75B 69.54M USD $74.19K 897.56 USD $18.75 0.23 USD $20.37 0.25 USD $5.75B 69.54M USD 18.18 $1.12 0.01 USD
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
F & M Bank  FMBM $19.6
0
$69.17M $1.8K $18.6 $19.6 $69.17M 9.46 $2.07
Cullman Bancorp  CULL $10.15
-0.49
$68.72M $23K $10.15 $10.2 $68.72M 20.30 $0.5
InsCorp  IBTN $23.65
-0.63
$68.68M $100 $23.8 $23.8 $68.68M 9.09 $2.6
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Pinnacle Bankshares  PPBN $31
+2.82
$68.58M $1.1K $29.93 $30.76 $68.58M 7.90 $3.92
New Peoples Bankshares  NWPP $2.9
+1.75
$68.49M $201 $2.85 $2.9 $68.49M 8.28 $0.35
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Dynastar  DYNA $0.02999
0
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
Skue Sparebank  SKUE.OL $309 29.64 USD
-2.52
$708.79M 67.99M USD $1.22K 117.13 USD $309 29.64 USD $317 30.41 USD $708.79M 67.99M USD 9.50 $32.51 3.12 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Elron Ventures  ELRNF $1.26
0
$67.95M $600 $1.25 $1.25 $67.95M 0 -$0.15
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
Madison County Financial  MCBK $24.8
0
$67.51M $600 $24.8 $24.8 $67.51M 20.00 $1.24
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Chayo Group Public Company Limited  CHAYO-R.BK $2.1 0.06 USD
-4.55
$2.39B 67.19M USD $1.99M 55.91K USD $2.1 0.06 USD $2.18 0.06 USD $2.39B 67.19M USD 10.00 $0.21 0.005 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
1st Colonial Bancorp  FCOB $14
-3.45
$66.46M $7.86K $13.79 $14.3 $66.46M 7.90 $1.77
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Southport  PORT $11.47
0
$66.39M $2 $11.47 $11.47 $66.39M 0 -$0.1
PT Panin Sekuritas Tbk  PANS.JK $1,460 0.09 USD
+1.04
$1.04T 66.37M USD $34.6K 2.21 USD $1,455 0.09 USD $1,485 0.09 USD $1.04T 66.37M USD 9.17 $159.14 0.01 USD
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
JBT Bancorp  JBTC $27.06
-3.01
$65.86M $200 $27.06 $27.2 $65.86M 8.72 $3.1
Møns Bank A/S  MNBA.CO $224 32.84 USD
+0.9
$448M 65.69M USD $1.5K 219.49 USD $212 31.08 USD $224 32.84 USD $448M 65.69M USD 5.34 $41.89 6.14 USD
Clean Energy Special Situations  SWSS $10.4
0
$65.52M $2 $10.3 $10.3 $65.52M 207.90 $0.05
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
BBX Capital  BBXIA $6.29
+0.64
$65.35M $100 $6.29 $6.29 $65.35M 0 -$4.67
Bank of San Francisco  BSFO $30.5
-4.69
$65.17M $300 $30.5 $30.75 $65.17M 9.83 $3.1
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Emkay Global Financial Services Limited  EMKAY.BO $214.3 2.59 USD
+2
$5.36B 64.86M USD $3.33K 40.26 USD $214.3 2.59 USD $214.3 2.59 USD $5.36B 64.86M USD 9.43 $22.72 0.27 USD
Emkay Global Financial Services Limited  EMKAY.NS $212.85 2.58 USD
+1.28
$5.36B 64.86M USD $506 6.12 USD $212.85 2.58 USD $214.29 2.59 USD $5.36B 64.86M USD 9.37 $22.71 0.27 USD
Scherzer & Co. AG  PZS.DE $2.18 2.38 USD
-1.8
$59.29M 64.81M USD $2K 2.19K USD $2.12 2.32 USD $2.18 2.38 USD $59.29M 64.81M USD 0 -$0.22 -0.2 USD
Scherzer & Co. AG  PZS.F $2.18 2.38 USD
+1.87
$59.29M 64.81M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $59.29M 64.81M USD 0 -$0.22 -0.2 USD
The Tohoku Bank, Ltd.  8349.T $1,015 6.85 USD
-3.33
$9.59B 64.77M USD $37K 249.76 USD $1,000 6.75 USD $1,035 6.99 USD $9.59B 64.77M USD 13.24 $76.63 0.52 USD
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
Killbuck Bancshares  KLIB $120.08
0
$64.65M $15 $120.08 $120.08 $64.65M 9.70 $12.37
Peoples  PPLL $75
0
$64.62M $6 $75 $75 $64.62M 9.21 $8.14
Investeringsselskabet Luxor A/S  LUXOR-B.CO $530 77.71 USD
-1.85
$437.25M 64.11M USD $104 15.25 USD $525 76.98 USD $535 78.44 USD $437.25M 64.11M USD 7.25 $73.09 10.72 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$999.97B 63.9M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $999.97B 63.9M USD 0 -$4.2 -0.0002 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Westbury Bancorp  WBBW $33
0
$63.7M $100 $33 $33 $63.7M 8.08 $4.08
Bank of Botetourt  BORT $32.5
-1.52
$63.51M $101 $32.5 $32.5 $63.51M 8.68 $3.74
ALBIS Leasing AG  ALG.F $2.74 3 USD
0
$58.08M 63.48M USD $1.56K 1.7K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
ALBIS Leasing AG  ALG.DE $2.74 3 USD
0
$58.08M 63.48M USD $600 655.88 USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
Golden State Bancorp  GSBX $24.5
-0.2
$63.41M $300 $24.3 $24.5 $63.41M 7.80 $3.14
PT Buana Finance Tbk  BBLD.JK $600 0.04 USD
0
$987.48B 63.1M USD $3.6K 0.23 USD $580 0.04 USD $600 0.04 USD $987.48B 63.1M USD 12.87 $46.62 0.002 USD
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Juniata Valley Financial  JUVF $12.29
0
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
0
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
Capital Industrial Financial Services Group Limited  CGG.F $0.007499 0.0081 USD
+87.5
$56.16M 61.39M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $56.16M 61.39M USD 0 $0 0 USD
Value8 N.V.  VALUE.AS $5.8 6.34 USD
+0.87
$55.7M 60.89M USD $6K 6.56K USD $5.75 6.29 USD $5.8 6.34 USD $55.7M 60.89M USD 4.53 $1.28 1.4 USD
Industrial Investment Trust Limited  IITL.BO $223.1 2.7 USD
-4.56
$5.03B 60.86M USD $39 0.47 USD $223 2.7 USD $223.1 2.7 USD $5.03B 60.86M USD 13.66 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.NS $222.31 2.69 USD
-0.83
$5.03B 60.86M USD $981 11.87 USD $221.7 2.68 USD $231.74 2.8 USD $5.03B 60.86M USD 13.62 $16.32 0.2 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Maquia Capital  MAQC $11.65
-0.6
$60.81M $94 $11.72 $11.72 $60.81M 64.72 $0.18
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Potomac Bancshares  PTBS $14.6
-5.19
$60.51M $1.15K $14.6 $15.4 $60.51M 8.84 $1.65
SRG Housing Finance Limited  SRGHFL.BO $317.7 3.84 USD
+3.74
$4.98B 60.25M USD $159 1.92 USD $305.05 3.69 USD $348 4.21 USD $4.98B 60.25M USD 17.94 $17.7 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.