$3.44T
시가 총액
$73.85B
총 거래량
BTC 62.90%     ETH 9.04%
지배력

결과 페이지 59 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $800 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Southeastern Banking  SEBC $22.99
0
$73.11M $100 $22.99 $22.99 $73.11M 7.05 $3.26
Marine Bancorp of Florida  MBOF $39.95
0
$73.04M $6 $39.95 $39.95 $73.04M 25.77 $1.55
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
First International Bank of Israel Ltd  FIBI.TA $24,950 72.61 USD
+0.2
$24.98B 72.85M USD $2.79K 198.1 USD $24,630 71.82 USD $25,090 73.16 USD $24.98B 72.85M USD 10.71 $23.23 0.07 USD
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Potomac Bancshares  PTBS $17.49
-0.06
$72.49M $100 $17.49 $17.49 $72.49M 10.59 $1.65
Oconee Federal Financial  OFED $12.39
+2.4
$72.34M $215 $12.39 $12.39 $72.34M 29.50 $0.42
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
International Media  IMAQ $10.52
0
$71.92M $213 $10.52 $10.55 $71.92M 0 -$0.1
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Pender Growth Fund Inc.  PTF.V $13.56 10.06 USD
0
$96.3M 71.46M USD $1K 742.06 USD $13.56 10.06 USD $14.4 10.69 USD $96.3M 71.46M USD 2.71 $4.99 3.7 USD
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
Coastal Carolina Bancshares  CCNB $11.25
+0.27
$71.21M $700 $11.23 $11.25 $71.21M 7.65 $1.47
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
New Peoples Bankshares  NWPP $3
0
$70.82M $4 $3.12 $3.12 $70.82M 8.57 $0.35
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 39.15 $0.53
The Tohoku Bank, Ltd.  8349.T $1,100 7.43 USD
+0.46
$10.4B 70.19M USD $8.5K 57.38 USD $1,100 7.43 USD $1,104 7.45 USD $10.4B 70.19M USD 18.63 $59.02 0.4 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Scherzer & Co. AG  PZS.F $2.32 2.54 USD
-0.85
$63.64M 69.56M USD $672 734.59 USD $2.32 2.54 USD $2.32 2.54 USD $63.64M 69.56M USD 46.39 $0.05 0.05 USD
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
-0.85
$63.64M 69.56M USD $25.93K 28.34K USD $2.32 2.54 USD $2.36 2.58 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
InsCorp  IBTN $23.89
+1.66
$69.37M $1.51K $23.25 $23.89 $69.37M 9.18 $2.6
Value8 N.V.  VALUE.AS $6.55 7.16 USD
-1.5
$62.91M 68.76M USD $876 957.59 USD $6.5 7.11 USD $6.55 7.16 USD $62.91M 68.76M USD 9.22 $0.71 0.78 USD
HUIXIN CREDIT  1577.HK $0.79 0.1 USD
-3.66
$537.2M 68.69M USD $40K 5.11K USD $0.79 0.1 USD $0.88 0.11 USD $537.2M 68.69M USD 5.26 $0.15 0.02 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
LendInvest plc  82H.F $0.4299 0.47 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
Madison County Financial  MCBK $25.46
0
$68.56M $400 $25.43 $25.43 $68.56M 17.31 $1.47
Bank of Botetourt  BORT $34.9
0
$68.54M $75 $34.85 $34.85 $68.54M 9.13 $3.82
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
First Northwest Bancorp  45I.F $6.85 7.49 USD
+0.74
$61.64M 67.38M USD $10 10.93 USD $6.85 7.49 USD $6.85 7.49 USD $61.64M 67.38M USD 0 -$1.55 -1.6 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.88
-0.03
$66.37M $2.79K $15.88 $15.88 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
ALBIS Leasing AG  ALG.F $2.78 3.04 USD
+1.46
$60.62M 66.26M USD $1K 1.09K USD $2.74 3 USD $2.78 3.04 USD $60.62M 66.26M USD 9.26 $0.3 0.33 USD
ALBIS Leasing AG  ALG.DE $2.86 3.13 USD
+4.38
$60.62M 66.26M USD $5K 5.46K USD $2.78 3.04 USD $2.86 3.13 USD $60.62M 66.26M USD 9.53 $0.3 0.33 USD
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
MBK Co.,Ltd.  3121.T $340 2.3 USD
-0.58
$9.78B 66.03M USD $20.8K 140.41 USD $338 2.28 USD $348 2.35 USD $9.78B 66.03M USD 59.13 $5.75 0.04 USD
JBT Bancorp  JBTC $27
0
$65.71M $2 $29 $29 $65.71M 8.30 $3.25
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323.15 3.91 USD
+0.73
$5.41B 65.47M USD $3.45K 41.73 USD $320 3.87 USD $325 3.93 USD $5.41B 65.47M USD 10.86 $29.75 0.36 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $40 45.51 USD $6.3 7.17 USD $6.3 7.17 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $30 $180 $183 $65.38M 25.31 $7.11
GOLDSTREAM INV  1328.HK $1.99 0.25 USD
0
$510.53M 65.28M USD $2K 255.73 USD $1.99 0.25 USD $1.99 0.25 USD $510.53M 65.28M USD 7.37 $0.27 0.03 USD
The Western Investment Company of Canada Limited  1KC.F $0.3099 0.34 USD
+2.61
$59.64M 65.2M USD $725 792.52 USD $0.3099 0.34 USD $0.3099 0.34 USD $59.64M 65.2M USD 15.70 $0.02 0.02 USD
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Nahar Capital and Financial Services Limited  NAHARCAP.BO $321 3.88 USD
+1.02
$5.38B 65.03M USD $51 0.62 USD $320.5 3.88 USD $323.7 3.92 USD $5.38B 65.03M USD 10.78 $29.76 0.36 USD
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
Shareholder Value Beteiligungen AG  SVE.DE $85 92.92 USD
-0.58
$59.07M 64.57M USD $90 98.38 USD $85 92.92 USD $85 92.92 USD $59.07M 64.57M USD 0 -$19.35 -21.1 USD
Shareholder Value Beteiligungen AG  SVE.F $84.5 92.37 USD
0
$59.07M 64.57M USD $237 259.07 USD $84.5 92.37 USD $84.5 92.37 USD $59.07M 64.57M USD 0 -$19.35 -21.1 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
NSTS Bancorp  NSTS $12.21
-0.97
$64.08M $1.04K $12.21 $12.25 $64.08M 0 -$0.18
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Juniata Valley Financial  JUVF $12.63
0
$63.36M $500 $12.7 $12.81 $63.36M 9.21 $1.37
Muthoot Capital Services Limited  MUTHOOTCAP.NS $316.7 3.83 USD
-0.81
$5.21B 63.02M USD $16.58K 200.53 USD $315.05 3.81 USD $321.45 3.89 USD $5.21B 63.02M USD 11.38 $27.81 0.34 USD
Consumers Bancorp  CBKM $20.1
0
$62.95M $467 $20 $20 $62.95M 7.41 $2.71
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.42 0.22 USD
-2.07
$5.2B 62.89M USD $12.21K 147.67 USD $18.16 0.22 USD $18.81 0.23 USD $5.2B 62.89M USD 15.47 $1.19 0.01 USD
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $200 $29.5 $29.5 $62.65M 7.28 $4.05
Case Group AB (publ)  CASE.ST $19.8 1.93 USD
+4.76
$637.25M 62.2M USD $5.65K 551.8 USD $18.3 1.79 USD $20.2 1.97 USD $637.25M 62.2M USD 23.85 $0.83 0.08 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Case Group AB (publ)  V9E.F $1.68 1.84 USD
+9.09
$56.53M 61.8M USD $0 0 USD $1.54 1.68 USD $1.68 1.84 USD $56.53M 61.8M USD 24.00 $0.07 0.08 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
First Bancshares  FBSI $26.21
0
$61.37M $200 $26.12 $27 $61.37M 9.89 $2.65
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
The Daito Bank, Ltd.  8563.T $714 4.82 USD
-0.56
$9.03B 60.98M USD $6.8K 45.9 USD $714 4.82 USD $717 4.84 USD $9.03B 60.98M USD 6.79 $105.04 0.71 USD
Jimoto Holdings, Inc.  7161.T $337 2.27 USD
+0.6
$9.02B 60.85M USD $10.9K 73.58 USD $332 2.24 USD $340 2.3 USD $9.02B 60.85M USD 44.34 $7.6 0.05 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
SouthPoint Bancshares  SOUB $21
-0.47
$60.69M $100 $21 $21 $60.69M 0 -$3.24
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Cornerstone Community Bancorp  CRSB $40
+5.26
$60.44M $3.1K $38.75 $40 $60.44M 0 -$0.63
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
-0.7
$90.5M 59.9M USD $33.51K 22.18K USD $0.7099 0.47 USD $0.7199 0.47 USD $90.5M 59.9M USD 0 -$0.08 -0.05 USD
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Oak Ridge Financial Services  BKOR $21.75
0
$59.77M $800 $21.5 $21.75 $59.77M 10.55 $2.06
Bank of San Francisco  BSFO $27.5
0
$59.7M $200 $27.5 $27.75 $59.7M 8.87 $3.1
First Capital S.p.A.  FIC.MI $18.1 19.79 USD
0
$54.41M 59.47M USD $6 6.56 USD $18.1 19.79 USD $18.1 19.79 USD $54.41M 59.47M USD 0 -$0.22 -0.2 USD
NAXS AB (publ)  NAXS.ST $55 5.37 USD
+0.73
$609.27M 59.47M USD $901 87.95 USD $54 5.27 USD $55 5.37 USD $609.27M 59.47M USD 22.82 $2.41 0.24 USD
Public Joint-Stock Company Investment Company IC Russ-Invest  RUSI.ME $49.8 0.55 USD
0
$5.38B 59.45M USD $24.29K 268.4 USD $48.5 0.54 USD $50.7 0.56 USD $5.38B 59.45M USD 0 -$3.11 -0.03 USD
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.