결과 페이지 59 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.14 3.62 USD |
+0.64
|
€14.35M 16.56M USD | €130.00 150.06 USD | €3.14 3.62 USD | €3.18 3.67 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $2.15K — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 258.00 0.02 USD |
+2.38
|
IDR 258.00B 16.49M USD | IDR 26.40K 1.69 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 258.00B 16.49M USD | 201.56 | IDR 1.28 0.00008 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.90 1.36 USD |
+2.21
|
SEK 168.27M 16.43M USD | SEK 1.63K 158.91 USD | SEK 13.36 1.3 USD | SEK 14.00 1.37 USD | SEK 168.27M 16.43M USD | 20.14 | SEK 0.69 0.07 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.95 0.58 USD |
+1.98
|
₹1.35B 16.37M USD | ₹122.00 50.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
0
|
A$24.72M 16.36M USD | A$20.00K 13.24K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Life Insurance Company Of Alabama LINS | $48.53 — |
+10.27
|
$16.07M — | $100.00 — | $48.53 — | $48.53 — | $16.07M — | 9.85 | $4.92 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.00 0.57 USD |
0
|
₹1.32B 16.03M USD | ₹73.00 0.88 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Garnet International Limited GARNETINT.BO | ₹67.22 0.81 USD |
0
|
₹1.32B 15.97M USD | ₹109.80K 1.33K USD | ₹61.68 0.75 USD | ₹67.30 0.81 USD | ₹1.32B 15.97M USD | 27.77 | ₹2.42 0.03 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.10 0.73 USD |
0
|
₹1.32B 15.94M USD | ₹26.96K 326.15 USD | ₹59.90 0.72 USD | ₹70.00 0.85 USD | ₹1.32B 15.94M USD | 40.88 | ₹1.47 0.02 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.80 0.42 USD |
0
|
THB 562.40M 15.82M USD | THB 522.00 14.69 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.80 0.42 USD |
0
|
THB 562.40M 15.82M USD | THB 500.00 14.07 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.33 0.31 USD |
+19.99
|
₹1.30B 15.75M USD | ₹156.25K 1.89K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.75M USD | 27.23 | ₹0.93 0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹119.15 1.44 USD |
0
|
₹1.29B 15.59M USD | ₹337.00 4.08 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.29B 15.59M USD | 16.14 | ₹7.38 0.09 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹103.95 1.26 USD |
0
|
₹1.28B 15.46M USD | ₹3.58K 43.28 USD | ₹99.15 1.2 USD | ₹106.50 1.29 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
| Public Company Management PCMC | $0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 23.90K 672.51 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,950 2.98 USD |
-1.25
|
₩20B 15.27M USD | ₩6K 4.22 USD | ₩3,880 2.93 USD | ₩4,005 3.02 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 4.57M 291.9 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹61.95 0.75 USD |
+0.68
|
₹1.25B 15.06M USD | ₹1.68K 20.3 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.06M USD | 9.31 | ₹6.65 0.08 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 410.00 60.11 USD |
-1.8
|
DKK 101.18M 14.83M USD | DKK 179.00 26.25 USD | DKK 410.00 60.11 USD | DKK 417.00 61.14 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.44 0.07 USD |
0
|
THB 523.15M 14.72M USD | THB 5.70K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.44 0.07 USD |
0
|
THB 523.15M 14.72M USD | THB 5.70K 160.38 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-0.57
|
₹1.17B 14.13M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.17B 14.13M USD | 16.79 | ₹18.64 0.23 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.19 0.93 USD |
+0.47
|
₹1.17B 14.11M USD | ₹1.54K 18.66 USD | ₹76.84 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.11M USD | 8.06 | ₹9.57 0.12 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
-17.57
|
HK$109.60M 14.01M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| Torrent Capital TRRPF | $0.36 — |
0
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| Plural Industry Holding PIHG | $1.35 — |
+28.57
|
$13.87M — | $200.00 — | $1.35 — | $1.35 — | $13.87M — | 0 | -$1.46 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Caspar Asset Management S.A. 6QA.F | €1.21 1.4 USD |
+0.83
|
€11.93M 13.77M USD | €602.00 694.91 USD | €1.21 1.4 USD | €1.25 1.44 USD | €11.93M 13.77M USD | 17.28 | €0.07 0.08 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
0
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹32.00 0.39 USD |
+5.87
|
₹1.12B 13.55M USD | ₹2.70K 32.61 USD | ₹30.00 0.36 USD | ₹36.20 0.44 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,710.00 142.04 USD |
-1.89
|
ILA 4.61B 13.44M USD | ILA 9.08K 26.47 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.61B 13.44M USD | 994.08 | ILA 0.49 0.001 USD | ||
| Glen Burnie Bancorp GLBZ | $4.60 — |
-1.71
|
$13.43M — | $1.00 — | $4.60 — | $4.60 — | $13.43M — | 0 | -$0.03 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,700.00 48.7 USD |
-0.77
|
ILA 4.57B 13.33M USD | ILA 46.02K 134.18 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.57B 13.33M USD | 10.04 | ILA 16.63 0.05 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+4.52
|
€11.53M 13.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.42 USD |
-2.14
|
€11.52M 13.3M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.52M 13.3M USD | 1.74 | €0.21 0.24 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹55.07 0.65 USD |
+2.18
|
₹1.09B 13.19M USD | ₹373.00 1.17K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
0
|
₹1.09B 13.18M USD | ₹5.00 0.06 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
+5.5
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| Staige One AG SPC.DU | €1.50 1.73 USD |
+4.17
|
€11.36M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36M 13.11M USD | 0 | -€0.56 -0.6 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.15 0.52 USD |
-1.53
|
₹1.08B 13.06M USD | ₹32.79K 396.73 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.08B 13.06M USD | 8.66 | ₹4.98 0.06 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 2.12M 59.62K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.18 0.21 USD |
+2.35
|
SEK 133.05M 12.99M USD | SEK 18.47K 1.8K USD | SEK 2.12 0.21 USD | SEK 2.19 0.21 USD | SEK 133.05M 12.99M USD | 11.47 | SEK 0.19 0.02 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹60.66 0.73 USD |
0
|
₹1.07B 12.92M USD | ₹3.14K 37.98 USD | ₹60.00 0.73 USD | ₹66.99 0.81 USD | ₹1.07B 12.92M USD | 0 | -₹0.13 -0.001 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
-4
|
€11.17M 12.89M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.06 0.36 USD |
0
|
₹1.05B 12.73M USD | ₹1.07K 12.99 USD | ₹29.64 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.73M USD | 33.77 | ₹0.89 0.01 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 248.00 0.02 USD |
+3.33
|
IDR 198.40B 12.68M USD | IDR 1.20K 0.08 USD | IDR 246.00 0.02 USD | IDR 248.00 0.02 USD | IDR 198.40B 12.68M USD | 9.21 | IDR 26.92 0.001 USD | ||
| Frontier IP Group Plc 8WT.F | €0.15 0.17 USD |
+0.69
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.55 0.93 USD |
0
|
SEK 129.47M 12.64M USD | SEK 10.85K 1.06K USD | SEK 9.50 0.93 USD | SEK 10.40 1.02 USD | SEK 129.47M 12.64M USD | 0 | -SEK 0.19 -0.01 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 510.00 0.03 USD |
+2.82
|
IDR 195.84B 12.51M USD | IDR 5.60K 0.36 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 44.99 0.002 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 138.00 0.0088 USD |
0
|
IDR 193.20B 12.35M USD | IDR 30.50K 1.95 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 193.20B 12.35M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹27.00 0.33 USD |
0
|
₹1.01B 12.2M USD | ₹5.04K 60.98 USD | ₹25.70 0.31 USD | ₹27.00 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
+1.23
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹610.00 7.38 USD | ₹119.95 1.45 USD | ₹121.00 1.46 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹175.32K 2.12K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.95 0.32 USD |
+1.77
|
₹989.67M 11.97M USD | ₹24.37K 294.81 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹989.67M 11.97M USD | 18.02 | ₹1.47 0.02 USD | ||
| Shonghoya Intl SNHO | $0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
| Foxby Corp. FXBY | $22.89 — |
+5.41
|
$11.94M — | $478.00 — | $22.80 — | $22.89 — | $11.94M — | 3.34 | $6.84 — | ||
| First Niles Financial FNFI | $7.75 — |
+1.97
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.2 USD |
+1.5
|
€10.31M 11.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €10.31M 11.91M USD | 8.44 | €0.02 0.02 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 119.00 0.0076 USD |
0
|
IDR 184.86B 11.81M USD | IDR 214.20K 13.69 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 184.86B 11.81M USD | 15.07 | IDR 7.89 0.0005 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Acquisitions STQN | $0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
| Isracard Ltd. ISCD.TA | ILA 1,219.00 3.55 USD |
-2.01
|
ILA 3.97B 11.58M USD | ILA 528.11K 1.54K USD | ILA 1,215.00 3.54 USD | ILA 1,253.00 3.65 USD | ILA 3.97B 11.58M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| The Marketing Alliance MAAL | $1.63 — |
+5.16
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.71 0.13 USD |
+0.75
|
₹954.41M 11.55M USD | ₹6.98K 84.4 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹954.41M 11.55M USD | 0 | -₹14.14 -0.1 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.80 1.61 USD |
0
|
₹927.10M 11.22M USD | ₹550.00 6.65 USD | ₹131.85 1.6 USD | ₹132.80 1.61 USD | ₹927.10M 11.22M USD | 14.59 | ₹9.10 0.11 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 11.2M USD | 0 | -€29.78 -34.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||