結果ページ55 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FCN Banc
FBVI
US
|
$36.01 — |
+0.03
|
$62.02M — | $100.00 — | $36.00 — | $36.00 — | $62.02M — | 9.68 | $3.72 — | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.90 6.6 USD |
+0.45
|
CA$83.54M 61.99M USD | CA$10.60K 7.87K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$83.54M 61.99M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Harford Bank
HFBK
US
|
$40.98 — |
-0.02
|
$61.93M — | $300.00 — | $40.00 — | $40.98 — | $61.93M — | 8.43 | $4.86 — | ||
CITBA Financial
CBAF
US
|
$39.00 — |
0
|
$61.62M — | $100.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
0
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 954.56B 61M USD | IDR 77.00K 4.92 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.94 | IDR 5.58 0.0003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,790.00 75.2 USD |
+1.38
|
ILA 20.89B 60.92M USD | ILA 210.33K 613.31 USD | ILA 25,360.00 73.95 USD | ILA 26,220.00 76.46 USD | ILA 20.89B 60.92M USD | 9.29 | ILA 27.75 0.08 USD | ||
|
Lifestore Financial
LSFG
US
|
$59.00 — |
0
|
$60.80M — | $100.00 — | $59.00 — | $59.00 — | $60.80M — | 10.92 | $5.40 — | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹819.00 9.91 USD |
+3.92
|
₹4.99B 60.41M USD | ₹728.00 8.81 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.99B 60.41M USD | 27.49 | ₹29.79 0.36 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 944.89B 60.38M USD | IDR 132.50K 8.47 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 944.89B 60.38M USD | 15.26 | IDR 17.43 0.001 USD | ||
|
Highlands Bankshares
HBSI
US
|
$45.56 — |
0
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
Redwood Capital Bancorp
RWCB
US
|
$31.89 — |
0
|
$59.75M — | $100.00 — | $31.89 — | $31.89 — | $59.75M — | 11.38 | $2.80 — | ||
|
Paragon Financial
PGNN
US
|
$13.00 — |
0
|
$59.54M — | $801.00 — | $13.00 — | $13.00 — | $59.54M — | 7.73 | $1.68 — | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
-1.83
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$19.40 — |
-3
|
$59.25M — | $455.00 — | $19.40 — | $19.40 — | $59.25M — | 10.05 | $1.93 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.86B 59.13M USD | NT$40.51K 1.29K USD | NT$11.80 0.37 USD | NT$12.35 0.39 USD | NT$1.86B 59.13M USD | 11.49 | NT$1.04 0.03 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.99 0.85 USD |
+0.98
|
₹4.89B 59.11M USD | ₹1.00 0.01 USD | ₹69.99 0.85 USD | ₹69.99 0.85 USD | ₹4.89B 59.11M USD | 349.94 | ₹0.20 0.002 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.42 — |
+1.48
|
$59.05M — | $24.77K — | $13.01 — | $13.42 — | $59.05M — | 2.72 | $4.92 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.28 — |
-2.33
|
$58.95M — | $900.00 — | $6.28 — | $6.28 — | $58.95M — | 0 | -$1.51 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Ledyard Financial
LFGP
US
|
$16.99 — |
0
|
$58.57M — | $2.20K — | $16.03 — | $17.00 — | $58.57M — | 9.03 | $1.88 — | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-0.06
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.58 | ₹29.72 0.36 USD | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
AmFin Financial
AFNL
US
|
$359.00 — |
0
|
$57.93M — | $5.00 — | $350.01 — | $350.01 — | $57.93M — | 0 | $0.00 — | ||
|
Commercial National Financial
CEFC
US
|
$14.68 — |
0
|
$57.78M — | $158.00 — | $14.68 — | $14.68 — | $57.78M — | 8.79 | $1.67 — | ||
|
Neffs Bancorp
NEFB
US
|
$395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
|
American Overseas
AOREF
US
|
$1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
FFBW
FFBW
US
|
$15.55 — |
0
|
$57.14M — | $35.60K — | $15.55 — | $15.60 — | $57.14M — | 22.53 | $0.69 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.80 — |
0
|
$57.06M — | $700.00 — | $23.76 — | $23.76 — | $57.06M — | 8.29 | $2.87 — | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 891.26B 56.95M USD | IDR 49.80K 3.18 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 891.26B 56.95M USD | 8.35 | IDR 30.65 0.001 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.75 2.68 USD |
-0.14
|
₹4.68B 56.64M USD | ₹1.46K 17.63 USD | ₹221.65 2.68 USD | ₹230.95 2.79 USD | ₹4.68B 56.64M USD | 30.54 | ₹7.26 0.09 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 33,300.00 39.36 USD |
+1.03
|
ARS 47.88B 56.6M USD | ARS 45.38K 53.64 USD | ARS 33,000.00 39.01 USD | ARS 33,400.00 39.48 USD | ARS 47.88B 56.6M USD | 0.00046 | ARS 72.19M 85327.78 USD | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥570 3.85 USD |
+0.53
|
¥8B 56.57M USD | ¥7K 47.25 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥8B 56.57M USD | 7.21 | ¥79 0.53 USD | ||
The Baraboo Bancorporation
BAOB
US
|
$6.40 — |
0
|
$56.46M — | $2.60K — | $6.35 — | $6.45 — | $56.46M — | 10.66 | $0.60 — | ||
|
Ballston Spa Bancorp
BSPA
US
|
$75.90 — |
0
|
$56.37M — | $100.00 — | $75.90 — | $75.90 — | $56.37M — | 10.69 | $7.10 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$10.90 — |
-0.37
|
$56.07M — | $435.00 — | $10.90 — | $10.99 — | $56.07M — | 29.45 | $0.37 — | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Sturgis Bancorp
STBI
US
|
$25.75 — |
+0.78
|
$55.90M — | $500.00 — | $25.75 — | $25.75 — | $55.90M — | 7.03 | $3.66 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$17.25 — |
+1.47
|
$55.82M — | $738.00 — | $17.05 — | $17.25 — | $55.82M — | 8.62 | $2.00 — | ||
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,734 1.31 USD |
+3.03
|
₩74B 55.78M USD | ₩103K 78.04 USD | ₩1,660 1.25 USD | ₩1,819 1.37 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
FFW
FFWC
US
|
$51.25 — |
0
|
$55.50M — | $100.00 — | $51.25 — | $51.25 — | $55.50M — | 10.22 | $5.01 — | ||
|
Baker Boyer Bancorp
BBBK
US
|
$42.01 — |
0
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
MBT Bancshares
MBKL
US
|
$27.10 — |
+0.37
|
$55.38M — | $3.06K — | $27.02 — | $27.10 — | $55.38M — | 8.16 | $3.32 — | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 864.00B 55.21M USD | IDR 1.90K 0.12 USD | IDR 480.00 0.03 USD | IDR 482.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
0
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩979 0.74 USD |
-3.07
|
₩73B 54.91M USD | ₩284K 214.54 USD | ₩955 0.72 USD | ₩1,016 0.77 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹426.00 5.15 USD |
+1.22
|
₹4.51B 54.61M USD | ₹517.00 6.25 USD | ₹418.55 5.06 USD | ₹435.00 5.26 USD | ₹4.51B 54.61M USD | 11.93 | ₹35.69 0.43 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.49 1.72 USD |
+6.43
|
€47.29M 54.59M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €47.29M 54.59M USD | 0 | -€0.51 -0.5 USD | ||
|
Oconee Financial
OSBK
US
|
$52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
0
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.8
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 7.35 | €0.01 0.01 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.88 14.16 USD |
+1.39
|
R$267.54M 54.23M USD | R$11.86K 2.4K USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.54M 54.23M USD | 0 | R$0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €1.00 1.15 USD | €172.00 198.55 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.16 -9.4 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.80 1.32 USD |
+0.73
|
NOK 564.08M 54.11M USD | NOK 14.47K 1.39K USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 564.08M 54.11M USD | 9.51 | NOK 1.45 0.14 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+1.92
|
CA$72.66M 53.92M USD | CA$5.07K 3.76K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
CIB Marine Bancshares
CIBH
US
|
$40.00 — |
+1.14
|
$53.84M — | $2.65K — | $39.30 — | $40.00 — | $53.84M — | 17.69 | $2.26 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.03 1.18 USD |
+0.99
|
€46.39M 53.54M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €1.04 1.19 USD | €46.39M 53.54M USD | 7.88 | €0.13 0.15 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹263.65 3.19 USD |
+4.33
|
₹4.42B 53.42M USD | ₹131.00 1.58 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹4.42B 53.42M USD | 6.99 | ₹37.70 0.46 USD | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
Citizens Holding Company
CIZN
US
|
$9.36 — |
-0.95
|
$53.21M — | $1.55K — | $9.35 — | $9.45 — | $53.21M — | 6.49 | $1.44 — | ||
|
West Shore Bank
WSSH
US
|
$43.00 — |
+2.38
|
$52.99M — | $100.00 — | $41.65 — | $41.65 — | $52.99M — | 8.44 | $5.09 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.92 1.06 USD |
-13.3
|
€45.74M 52.8M USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €45.74M 52.8M USD | 0 | -€1.36 -1.5 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€170.00 196.24 USD |
+6.25
|
€45.61M 52.65M USD | €4.00 4.62 USD | €170.00 196.24 USD | €170.00 196.24 USD | €45.61M 52.65M USD | 0 | -€8.14 -9.3 USD | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
M&F Bancorp
MFBP
US
|
$27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $2.84K — | $3.10 — | $3.20 — | $52.26M — | 0 | -$10.04 — | ||
|
Triad Business Bank
TBBC
US
|
$6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.64 0.25 USD |
-0.05
|
₹4.31B 52.09M USD | ₹4.74K 57.33 USD | ₹20.00 0.24 USD | ₹20.65 0.25 USD | ₹4.31B 52.09M USD | 22.19 | ₹0.93 0.01 USD | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$14.91 — |
0
|
$51.98M — | $300.00 — | $14.92 — | $14.92 — | $51.98M — | 12.52 | $1.19 — | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.59 0.25 USD |
+1.03
|
₹4.30B 51.96M USD | ₹23.08K 279.18 USD | ₹20.08 0.24 USD | ₹20.89 0.25 USD | ₹4.30B 51.96M USD | 22.13 | ₹0.93 0.01 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
0
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
0
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
|
Denali Bancorporation
DENI
US
|
$17.54 — |
0
|
$51.09M — | $300.00 — | $17.54 — | $17.55 — | $51.09M — | 7.79 | $2.25 — | ||
|
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.70 1.7 USD |
-1.76
|
PLN 200.58M 50.98M USD | PLN 3.58K 909.44 USD | PLN 6.52 1.66 USD | PLN 6.82 1.73 USD | PLN 200.58M 50.98M USD | 6.76 | PLN 0.99 0.25 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,616 1.22 USD |
-0.31
|
₩67B 50.64M USD | ₩190K 143.58 USD | ₩1,614 1.22 USD | ₩1,691 1.28 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹180.00 2.18 USD |
+15.38
|
₹4.18B 50.63M USD | ₹637.00 7.71 USD | ₹169.00 2.04 USD | ₹180.00 2.18 USD | ₹4.18B 50.63M USD | 0 | -₹4.63 -0.05 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.49 USD |
+0.96
|
€43.64M 50.38M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €43.64M 50.38M USD | 7.03 | €0.06 0.07 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
-0.11
|
$50.37M — | $2.69K — | $9.30 — | $9.31 — | $50.37M — | 12.91 | $0.72 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
-2.78
|
€43.63M 50.36M USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.30 — |
+0.64
|
$49.92M — | $15.46K — | $17.00 — | $17.30 — | $49.92M — | 15.87 | $1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||