結果ページ55 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmers and Merchants Bancshares FMFG | $16.73 — |
0
|
$53.59M — | $400.00 — | $16.27 — | $16.27 — | $53.59M — | 10.72 | $1.56 — | ||
| Commercial National Financial CEFC | $13.50 — |
0
|
$53.53M — | $1.35K — | $13.50 — | $13.68 — | $53.53M — | 9.12 | $1.48 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 312.00 0.02 USD |
-1.89
|
IDR 834.29B 53.31M USD | IDR 14.10K 0.9 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 834.29B 53.31M USD | 10.66 | IDR 29.26 0.001 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
+1.53
|
₩70B 53.18M USD | ₩684K 516.33 USD | ₩651 0.49 USD | ₩712 0.54 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹261.45 3.16 USD |
+0.52
|
₹4.38B 52.97M USD | ₹2.81K 33.95 USD | ₹258.55 3.13 USD | ₹266.30 3.22 USD | ₹4.38B 52.97M USD | 7.34 | ₹35.58 0.43 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €219.00 239.4 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Merchants & Marine Bancorp MNMB | $39.15 — |
0
|
$52.08M — | $200.00 — | $39.15 — | $39.15 — | $52.08M — | 12.12 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
0
|
$52.02M — | $1.45K — | $7.30 — | $7.51 — | $52.02M — | 68.27 | $0.11 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.19 | $2.20 — | ||
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
-1.1
|
€47.43M 51.84M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.43M 51.84M USD | 33.33 | €0.27 0.3 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.60 18.67 USD |
0
|
NOK 540.25M 51.82M USD | NOK 318.00 30.51 USD | NOK 192.40 18.46 USD | NOK 194.96 18.7 USD | NOK 540.25M 51.82M USD | 12.54 | NOK 15.51 1.49 USD | ||
| Ledyard Financial LFGP | $14.80 — |
-1
|
$51.28M — | $1.90K — | $14.70 — | $14.95 — | $51.28M — | 12.33 | $1.20 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.42 | ¥175 1.18 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹267.50 3.24 USD |
+0.92
|
₹4.20B 50.79M USD | ₹428.00 5.18 USD | ₹265.00 3.21 USD | ₹269.00 3.25 USD | ₹4.20B 50.79M USD | 14.99 | ₹17.84 0.22 USD | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Lifestore Financial LSFG | $49.00 — |
+5.26
|
$50.49M — | $200.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| CIB Marine Bancshares CIBH | $37.15 — |
-0.27
|
$50.18M — | $500.00 — | $37.15 — | $37.15 — | $50.18M — | 16.43 | $2.26 — | ||
| Raiz Invest Limited 5HK.F | €0.42 0.45 USD |
-0.95
|
€45.87M 50.14M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.87M 50.14M USD | 0 | €0.00 0 USD | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 276.00 0.02 USD |
-3.5
|
IDR 782.02B 49.97M USD | IDR 90.59M 5.79K USD | IDR 266.00 0.02 USD | IDR 326.00 0.02 USD | IDR 782.02B 49.97M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 17.11B 49.9M USD | ILA 261.88K 763.63 USD | ILA 20,980.00 61.18 USD | ILA 21,550.00 62.84 USD | ILA 17.11B 49.9M USD | 19.92 | ILA 10.73 0.03 USD | ||
| FFW FFWC | $45.89 — |
0
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
+0.53
|
€45.46M 49.7M USD | €5.00 5.47 USD | €3.82 4.18 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| Northeast Indiana Bancorp NIDB | $20.45 — |
+0.49
|
$49.56M — | $200.00 — | $20.45 — | $20.45 — | $49.56M — | 8.89 | $2.30 — | ||
| MBT Bancshares MBKL | $24.10 — |
0
|
$49.25M — | $200.00 — | $24.25 — | $24.25 — | $49.25M — | 8.28 | $2.91 — | ||
| Mortgage Service Japan Limited 7192.T | ¥496 3.35 USD |
+0.61
|
¥7B 49.22M USD | ¥19K 127.58 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥7B 49.22M USD | 6.91 | ¥72 0.48 USD | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.95 — |
0
|
$49.16M — | $1.57K — | $9.95 — | $9.96 — | $49.16M — | 11.05 | $0.90 — | ||
| Texas Community Bancshares TCBS | $16.57 — |
+2
|
$49.14M — | $193.00 — | $16.57 — | $16.57 — | $49.14M — | 19.26 | $0.86 — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹247.10 2.99 USD |
-0.44
|
₹4.04B 48.88M USD | ₹11.66K 141.05 USD | ₹245.05 2.96 USD | ₹247.60 3 USD | ₹4.04B 48.88M USD | 114.39 | ₹2.16 0.03 USD | ||
| Home Loan Financial HLFN | $34.72 — |
+0.58
|
$48.84M — | $300.00 — | $34.51 — | $34.72 — | $48.84M — | 6.55 | $5.30 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.29 2.98 USD |
-1.31
|
₹4.03B 48.72M USD | ₹22.14K 267.81 USD | ₹245.42 2.97 USD | ₹250.30 3.03 USD | ₹4.03B 48.72M USD | 114.55 | ₹2.15 0.03 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
0
|
$48.63M — | $100.00 — | $13.95 — | $13.95 — | $48.63M — | 12.56 | $1.11 — | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+1.79
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| IRRC Corporation 7325.T | ¥869 5.87 USD |
-0.11
|
¥7B 47.97M USD | ¥22K 147.16 USD | ¥855 5.77 USD | ¥884 5.97 USD | ¥7B 47.97M USD | 16.50 | ¥53 0.36 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.55 0.09 USD |
-1.27
|
MX$805.86M 47.72M USD | MX$1.20M 71.05K USD | MX$1.55 0.09 USD | MX$1.57 0.09 USD | MX$805.86M 47.72M USD | 22.14 | MX$0.07 0.004 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹172.31 2.08 USD |
+1.01
|
₹3.94B 47.71M USD | ₹11.31K 136.83 USD | ₹167.57 2.03 USD | ₹172.46 2.09 USD | ₹3.94B 47.71M USD | 0 | -₹2.52 -0.03 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.20 1.68 USD |
-0.29
|
SEK 486.36M 47.47M USD | SEK 51.00 4.98 USD | SEK 17.20 1.68 USD | SEK 17.50 1.71 USD | SEK 486.36M 47.47M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Manx Financial Group PLC 3IM.F | €0.33 0.36 USD |
-1.2
|
€43.40M 47.44M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €43.40M 47.44M USD | 4.68 | €0.07 0.08 USD | ||
| Rand Capital RAND | $15.95 — |
+1.14
|
$47.37M — | $7.71K — | $15.68 — | $16.00 — | $47.37M — | 0 | -$4.25 — | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.51
|
€43.09M 47.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.09M 47.1M USD | 0 | -€0.30 -0.3 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,219 8.23 USD |
-0.08
|
¥7B 46.93M USD | ¥6K 43.2 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥7B 46.93M USD | 20.99 | ¥58 0.39 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| FSBH FSBH | $15.50 — |
-2.82
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹170.00 2.06 USD |
0
|
₹3.83B 46.37M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.83B 46.37M USD | 0 | -₹2.53 -0.03 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.36 6.2 USD |
+2.45
|
CA$62.41M 46.31M USD | CA$7.47K 5.54K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | ||
| United National Bank UNBK | $57.51 — |
0
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
0
|
¥7B 46.18M USD | ¥20K 133.66 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| Triad Business Bank TBBC | $5.75 — |
0
|
$45.97M — | $100.00 — | $5.75 — | $5.75 — | $45.97M — | 0 | -$0.58 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
0
|
DKK 312.51M 45.82M USD | DKK 220.00 32.26 USD | DKK 181.00 26.54 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.76 14.19 USD | ||
| PEH Wertpapier AG PEH.F | €25.60 27.98 USD |
+2.4
|
€41.82M 45.72M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €41.82M 45.72M USD | 9.51 | €2.69 2.94 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
0
|
NOK 470.64M 45.15M USD | NOK 46.00 4.41 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| SouthPoint Bancshares SOUB | $15.23 — |
+6.88
|
$45.14M — | $301.00 — | $14.50 — | $15.23 — | $45.14M — | 0 | -$5.58 — | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.81
|
€41.22M 45.06M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.22M 45.06M USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $11.09 — |
0
|
$44.94M — | $21.00 — | $11.09 — | $11.09 — | $44.94M — | 5.15 | $2.15 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
0
|
€40.93M 44.74M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €40.93M 44.74M USD | 0 | -€4.50 -4.9 USD | ||
| Sturgis Bancorp STBI | $20.63 — |
+0.15
|
$44.68M — | $2.00K — | $20.60 — | $20.60 — | $44.68M — | 5.99 | $3.44 — | ||
| GBK Beteiligungen AG GBQ.SG | €6.05 6.61 USD |
+0.83
|
€40.84M 44.64M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €40.84M 44.64M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €6.05 6.61 USD |
+6.14
|
€40.84M 44.64M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €40.84M 44.64M USD | 0 | -€0.20 -0.2 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$9.20 0.29 USD |
-11.54
|
NT$1.40B 44.63M USD | NT$96.30K 3.06K USD | NT$8.67 0.28 USD | NT$10.20 0.32 USD | NT$1.40B 44.63M USD | 18.03 | NT$0.51 0.02 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,654 11.16 USD |
+0.73
|
¥7B 44.56M USD | ¥800 5.4 USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥7B 44.56M USD | 12.55 | ¥132 0.89 USD | ||
| Arvana AVNI | $0.35 — |
0
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| Springvest Oyj SPRING.HE | €7.20 7.87 USD |
-0.83
|
€40.68M 44.47M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.68M 44.47M USD | 34.28 | €0.21 0.23 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
+1.23
|
$44.00M — | $500.00 — | $40.00 — | $40.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 368.70K 10.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.45 | ¥105 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Eagle Capital Growth Fund GRF | $10.82 — |
+2.08
|
$42.93M — | $16.86K — | $10.45 — | $10.99 — | $42.93M — | 8.58 | $1.26 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,208 8.15 USD |
+0.75
|
¥6B 41.72M USD | ¥12K 77.63 USD | ¥1,168 7.88 USD | ¥1,208 8.15 USD | ¥6B 41.72M USD | 9.19 | ¥131 0.89 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Touchmark Bancshares TMAK | $9.30 — |
0
|
$41.63M — | $1.10K — | $9.30 — | $9.35 — | $41.63M — | 29.06 | $0.32 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
-0.41
|
€38.03M 41.58M USD | €600.00 655.88 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,350 1.02 USD |
+1.12
|
₩55B 41.57M USD | ₩86K 64.63 USD | ₩1,331 1 USD | ₩1,356 1.02 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥213 1.44 USD |
-1.84
|
¥6B 41.37M USD | ¥288K 1.94K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 41.37M USD | 37.17 | ¥6 0.04 USD | ||
| Infrea AB INFREA.ST | SEK 14.10 1.38 USD |
+2.17
|
SEK 422.77M 41.27M USD | SEK 1.98K 192.88 USD | SEK 13.40 1.31 USD | SEK 14.10 1.38 USD | SEK 422.77M 41.27M USD | 15.66 | SEK 0.90 0.09 USD | ||
| Heritage Global Inc. LGC.F | €1.08 1.18 USD |
-0.92
|
€37.52M 41.02M USD | €55.00 60.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €37.52M 41.02M USD | 15.42 | €0.07 0.08 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Generations Bancorp NY GBNY | $17.78 — |
0
|
$40.52M — | $300.00 — | $17.80 — | $17.80 — | $40.52M — | 0 | -$1.23 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.22 | ¥124 0.84 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| HNO HNOI | $0.41 — |
0
|
$39.99M — | $17.00 — | $0.41 — | $0.41 — | $39.99M — | 0 | -$0.05 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.68 0.1 USD |
0
|
DKK 272.61M 39.97M USD | DKK 104.00 15.25 USD | DKK 0.68 0.1 USD | DKK 0.68 0.1 USD | DKK 272.61M 39.97M USD | 0 | -DKK 0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||