Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $884 224.69 USD | $25.4 6.46 USD | $26 6.61 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Kreditbanken A/S KRE.CO | $5,890 863.6 USD |
-3.44
|
$1.03B 150.44M USD | $55 8.06 USD | $5,632 825.77 USD | $5,989 878.11 USD | $1.03B 150.44M USD | 7.11 | $828.13 121.42 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,100 2.34 USD |
-0.32
|
$199.15B 150.33M USD | $93.91K 70.89 USD | $3,045 2.3 USD | $3,190 2.41 USD | $199.15B 150.33M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $134.1 19.66 USD |
0
|
$1.02B 149.04M USD | $120 17.59 USD | $134.1 19.66 USD | $134.1 19.66 USD | $1.02B 149.04M USD | 8.19 | $16.36 2.4 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| KR1 KROEF | $0.3599 — |
0
|
$146.94M — | $1K — | $0.4 — | $0.4 — | $146.94M — | 3.23 | $0.11 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.25 1.36 USD |
+3.41
|
$12.09B 146.27M USD | $26.23K 317.32 USD | $110.25 1.33 USD | $112.9 1.37 USD | $12.09B 146.27M USD | 5.71 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $111.82 1.35 USD |
+3.2
|
$12.07B 145.98M USD | $241.07K 2.92K USD | $110.11 1.33 USD | $112.97 1.37 USD | $12.07B 145.98M USD | 5.69 | $19.63 0.24 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $792 5.35 USD |
+11.08
|
$21.59B 145.73M USD | $322.1K 2.17K USD | $773 5.22 USD | $809 5.46 USD | $21.59B 145.73M USD | 4.69 | $168.62 1.14 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110 1.33 USD |
+4.02
|
$12.02B 145.4M USD | $303 3.67 USD | $110 1.33 USD | $111.75 1.35 USD | $12.02B 145.4M USD | 5.53 | $19.87 0.24 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $60 0.0038 USD |
-11.76
|
$2.28T 145.39M USD | $17M 1.09K USD | $58 0.0037 USD | $65 0.0041 USD | $2.28T 145.39M USD | 7.70 | $7.79 0.0004 USD | |
| Dhunseri Ventures Limited DVL.BO | $324.95 3.93 USD |
+1.63
|
$12.01B 145.3M USD | $103 1.25 USD | $324.95 3.93 USD | $329.05 3.98 USD | $12.01B 145.3M USD | 4.45 | $72.97 0.88 USD | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.06 4.44 USD |
+7.98
|
$131.93M 144.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $131.93M 144.21M USD | 10.97 | $0.37 0.4 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.52 0.35 USD |
+0.42
|
$11.85B 143.33M USD | $164.45K 1.99K USD | $27.92 0.34 USD | $28.97 0.35 USD | $11.85B 143.33M USD | 23.76 | $1.2 0.01 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.8 0.57 USD |
-0.84
|
$4.49B 142.73M USD | $5.04K 160.15 USD | $17.7 0.56 USD | $17.8 0.57 USD | $4.49B 142.73M USD | 24.72 | $0.72 0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $664 4.48 USD |
+8.14
|
$21.1B 142.45M USD | $118.1K 797.21 USD | $653 4.41 USD | $670 4.52 USD | $21.1B 142.45M USD | 10.15 | $65.39 0.44 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+3.48
|
$1.48B 142.11M USD | $4.02K 385.82 USD | $148 14.2 USD | $160 15.35 USD | $1.48B 142.11M USD | 8.68 | $18.82 1.81 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $740K 47.29 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,537 42.79 USD |
+1.41
|
$11.7B 141.56M USD | $30 0.36 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.7B 141.56M USD | 5.27 | $670.04 8.11 USD | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Asax Co., Ltd. 8772.T | $635 4.29 USD |
+6.19
|
$20.94B 141.35M USD | $31.5K 212.63 USD | $620 4.19 USD | $648 4.37 USD | $20.94B 141.35M USD | 6.97 | $91.08 0.61 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| Vardhman Holdings Limited VHL.NS | $3,532.8 42.74 USD |
+1.2
|
$11.68B 141.27M USD | $882 10.67 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.68B 141.27M USD | 5.27 | $670.25 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.02 1.29 USD |
+0.86
|
$11.65B 140.98M USD | $22.31K 269.87 USD | $106.21 1.28 USD | $107.84 1.3 USD | $11.65B 140.98M USD | 5.38 | $19.87 0.24 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Muncy Columbia Financial CCFN | $39.75 — |
+1.92
|
$140.43M — | $134 — | $39 — | $39.1 — | $140.43M — | 7.45 | $5.33 — | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Banque nationale de Belgique SA BKB.SG | $310 338.87 USD |
+8.77
|
$126.83M 138.64M USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $126.83M 138.64M USD | 0 | -$8,426 -9210.8 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $162 0.01 USD |
-11.96
|
$2.16T 138.21M USD | $11.62M 742.5 USD | $158 0.01 USD | $165 0.01 USD | $2.16T 138.21M USD | 102.53 | $1.58 0.0001 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.89 7.53 USD |
+4.24
|
$126.25M 138.01M USD | $300 327.94 USD | $6.89 7.53 USD | $6.89 7.53 USD | $126.25M 138.01M USD | 9.70 | $0.71 0.78 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $100 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| Banque nationale de Belgique SA BNB.BR | $307 335.59 USD |
-0.97
|
$125.6M 137.3M USD | $211 230.65 USD | $302 330.13 USD | $330 360.73 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| The Towa Bank, Ltd. 8558.T | $552 3.73 USD |
+9.5
|
$20.29B 136.98M USD | $192.5K 1.3K USD | $538 3.63 USD | $560 3.78 USD | $20.29B 136.98M USD | 9.30 | $59.32 0.4 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $358 4.33 USD |
+1.43
|
$11.28B 136.52M USD | $1.56K 18.92 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.28B 136.52M USD | 18.37 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$11.28B 136.48M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $11.28B 136.48M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$11.28B 136.47M USD | $1.54K 18.67 USD | $191.75 2.32 USD | $197.96 2.39 USD | $11.28B 136.47M USD | 0 | -$4.13 -0.04 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$124.72M 136.34M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $124.72M 136.34M USD | 0 | -$1.83 -2.0004 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $162.9K 10.41 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001510.KS | $434 0.33 USD |
+1.17
|
$179.64B 135.6M USD | $493.86K 372.79 USD | $432 0.33 USD | $439 0.33 USD | $179.64B 135.6M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.22 | $8.27 0.79 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$122.51M 133.92M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $122.51M 133.92M USD | 9.10 | $0.78 0.85 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
-16.82
|
$118.75M 129.81M USD | $55.85K 61.05K USD | $0 0 USD | $0 0 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,290 47.5 USD |
-1.27
|
$44.5B 129.76M USD | $883.73K 2.58K USD | $15,820 46.13 USD | $16,410 47.85 USD | $44.5B 129.76M USD | 7.75 | $21.01 0.06 USD | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
-1.63
|
$129.54M — | $400 — | $34 — | $35 — | $129.54M — | 11.21 | $3.12 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| Quercus TFI S.A. QRS.WA | $9.74 2.48 USD |
+4.06
|
$507.33M 128.95M USD | $49.36K 12.55K USD | $8.32 2.11 USD | $9.9 2.52 USD | $507.33M 128.95M USD | 11.45 | $0.85 0.22 USD | |
| First Capital FCAP | $38.33 — |
+0.74
|
$128.61M — | $7.99K — | $37.53 — | $38.38 — | $128.61M — | 10.73 | $3.57 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,835 2.14 USD |
-1.39
|
$168.16B 126.93M USD | $112.58K 84.98 USD | $2,800 2.11 USD | $2,935 2.22 USD | $168.16B 126.93M USD | 0 | $0 0 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $358.2 4.33 USD |
+0.2
|
$10.45B 126.48M USD | $1.58K 19.15 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.45B 126.48M USD | 11.24 | $31.85 0.39 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
-0.67
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Bank of Utica BKUTK | $500.3 — |
0
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
0
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$10.4B 125.79M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.4B 125.79M USD | 11.12 | $31.86 0.39 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||