Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $3.34K 2.52 USD | $22,800 17.21 USD | $22,900 17.29 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $351 383.69 USD |
-1.96
|
$141.18M 154.33M USD | $0 0 USD | $349 381.5 USD | $352 384.78 USD | $141.18M 154.33M USD | 0 | -$8,426 -9210.7 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407.4 4.93 USD |
+2.19
|
$12.75B 154.23M USD | $33.66K 407.25 USD | $395.9 4.79 USD | $410 4.96 USD | $12.75B 154.23M USD | 18.67 | $21.81 0.26 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Vardhman Holdings Limited VHL.BO | $3,983.35 48.19 USD |
+0.25
|
$12.71B 153.81M USD | $137 1.66 USD | $3,965.8 47.98 USD | $4,062.4 49.15 USD | $12.71B 153.81M USD | 5.94 | $669.94 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $407 4.92 USD |
+1.9
|
$12.71B 153.79M USD | $9.77K 118.24 USD | $396.05 4.79 USD | $409.95 4.96 USD | $12.71B 153.79M USD | 18.66 | $21.81 0.26 USD | |
| Vardhman Holdings Limited VHL.NS | $3,972 48.05 USD |
-0.22
|
$12.68B 153.37M USD | $1.05K 12.75 USD | $3,930.1 47.55 USD | $4,039.2 48.87 USD | $12.68B 153.37M USD | 5.92 | $669.95 8.11 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,240 59.02 USD |
+1.05
|
$52.49B 153.05M USD | $616.93K 1.8K USD | $19,970 58.23 USD | $20,310 59.22 USD | $52.49B 153.05M USD | 9.61 | $21.05 0.06 USD | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
+0.29
|
$22.65B 152.92M USD | $7.6K 51.3 USD | $684 4.62 USD | $687 4.64 USD | $22.65B 152.92M USD | 7.54 | $91.11 0.62 USD | |
| Muncy Columbia Financial CCFN | $43.26 — |
-1.68
|
$152.88M — | $1 — | $43.26 — | $43.26 — | $152.88M — | 7.96 | $5.43 — | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.85 6.39 USD |
+5.41
|
$139.27M 152.25M USD | $1.1K 1.2K USD | $5.7 6.23 USD | $5.85 6.39 USD | $139.27M 152.25M USD | 0 | -$0.67 -0.7 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $6K 190.65 USD | $18.85 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.2 1.44 USD |
-2.27
|
$12.48B 150.99M USD | $169.62K 2.05K USD | $118.4 1.43 USD | $122.96 1.49 USD | $12.48B 150.99M USD | 8.56 | $13.92 0.17 USD | |
| Banca Sistema S.p.A. B2S.F | $1.65 1.81 USD |
+1.97
|
$138.01M 150.87M USD | $2.7K 2.95K USD | $1.65 1.81 USD | $1.65 1.81 USD | $138.01M 150.87M USD | 4.03 | $0.41 0.45 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.1 1.44 USD |
-1.85
|
$12.47B 150.86M USD | $4.81K 58.16 USD | $118.35 1.43 USD | $122.8 1.49 USD | $12.47B 150.86M USD | 8.55 | $13.92 0.17 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+0.66
|
$135.83M 148.48M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $135.83M 148.48M USD | 11.01 | $0.69 0.75 USD | |
| blueharbor bank BLHK | $25.1 — |
-4.92
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
-1.89
|
$2.31T 147.73M USD | $9.37M 598.5 USD | $52 0.0033 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| Sparebanken Øst SPOG.OL | $73.75 7.07 USD |
+1.03
|
$1.53B 146.6M USD | $19.83K 1.9K USD | $72.95 7 USD | $73.79 7.08 USD | $1.53B 146.6M USD | 9.56 | $7.71 0.74 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.6 — |
0
|
$146.02M — | $644 — | $34.6 — | $34.6 — | $146.02M — | 8.54 | $4.05 — | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $84.62K 63.87 USD | $3,260 2.46 USD | $3,390 2.56 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.77
|
$132.69M 145.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.69M 145.04M USD | 5.16 | $0.05 0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.36 0.37 USD |
+2.02
|
$11.98B 144.98M USD | $58.91K 712.73 USD | $29.6 0.36 USD | $30.96 0.37 USD | $11.98B 144.98M USD | 12.81 | $2.37 0.03 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
0
|
$132.49M 144.83M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $132.49M 144.83M USD | 0 | -$1.5 -1.6 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.33 8.01 USD |
-2.01
|
$132.07M 144.37M USD | $300 327.94 USD | $7.33 8.01 USD | $7.33 8.01 USD | $132.07M 144.37M USD | 9.51 | $0.77 0.84 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| SpareBank 1 Nordmøre SNOR.OL | $163.42 15.68 USD |
+0.54
|
$1.48B 142.04M USD | $35 3.36 USD | $163.42 15.68 USD | $163.42 15.68 USD | $1.48B 142.04M USD | 8.68 | $18.82 1.81 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
-0.18
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.49
|
$1.45B 141.58M USD | $17.78K 1.74K USD | $79.8 7.79 USD | $82.1 8.01 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Crest Ventures Limited CREST.BO | $415 5.02 USD |
+1.75
|
$11.7B 141.57M USD | $55 0.67 USD | $415 5.02 USD | $415 5.02 USD | $11.7B 141.57M USD | 13.02 | $31.85 0.39 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $16.93K 12.78 USD | $14,570 11 USD | $14,770 11.15 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
-1.36
|
$2.21T 141M USD | $131K 8.37 USD | $144 0.0092 USD | $147 0.0093 USD | $2.21T 141M USD | 32.43 | $4.47 0.0002 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Crest Ventures Limited CREST.NS | $412.5 4.99 USD |
+0.44
|
$11.63B 140.72M USD | $16.73K 202.38 USD | $409.15 4.95 USD | $421 5.09 USD | $11.63B 140.72M USD | 12.95 | $31.83 0.39 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Lyons Bancorp LYBC | $41 — |
+1.23
|
$139.44M — | $25 — | $40.5 — | $40.5 — | $139.44M — | 9.21 | $4.45 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
-0.65
|
$11.51B 139.24M USD | $1.16K 14.06 USD | $327 3.96 USD | $331.7 4.01 USD | $11.51B 139.24M USD | 7.97 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $327.7 3.96 USD |
-0.95
|
$11.48B 138.92M USD | $33.36K 403.6 USD | $325.25 3.93 USD | $332.35 4.02 USD | $11.48B 138.92M USD | 7.96 | $41.16 0.5 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.01 -0.01 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $20 0.86 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $579K 37 USD | $61 0.0038 USD | $62 0.0039 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $54.12 — |
+0.22
|
$136.51M — | $955 — | $54 — | $54 — | $136.51M — | 5.57 | $9.71 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+0.65
|
$123.71M 135.23M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.71M 135.23M USD | 11.15 | $1.38 1.51 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Entrust Inc. 7191.T | $891 6.01 USD |
+1.02
|
$19.93B 134.56M USD | $30.4K 205.21 USD | $880 5.94 USD | $899 6.07 USD | $19.93B 134.56M USD | 15.42 | $57.77 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.19
|
$19.93B 134.51M USD | $22.6K 152.56 USD | $1,038 7.01 USD | $1,050 7.09 USD | $19.93B 134.51M USD | 8.63 | $120.29 0.81 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $250 273.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| Pinetree Capital PNPFF | $13.35 — |
+0.75
|
$133.85M — | $100 — | $13.25 — | $13.25 — | $133.85M — | 5.44 | $2.45 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| BCB Bancorp, Inc. 41Y.F | $7 7.65 USD |
0
|
$121.56M 132.88M USD | $28 30.61 USD | $7 7.65 USD | $7 7.65 USD | $121.56M 132.88M USD | 50.00 | $0.14 0.15 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $9.05 — |
-18.47
|
$132.5M — | $100 — | $9.05 — | $9.05 — | $132.5M — | 0 | -$1.25 — | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
+1.64
|
$121.16M 132.44M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.08999 — |
-83.64
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| QNB QNBC | $34.99 — |
+3.18
|
$129.8M — | $300 — | $34.99 — | $35 — | $129.8M — | 11.28 | $3.1 — | |
| Heliad AG A7A.F | $13.9 15.19 USD |
0
|
$118.58M 129.63M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $118.58M 129.63M USD | 3.82 | $3.63 3.97 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
+0.57
|
$118.03M 129.03M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.03M 129.03M USD | 8.75 | $0.02 0.02 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+6.25
|
$118.02M 129.01M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $118.02M 129.01M USD | 20.39 | $0.05 0.05 USD | |
| Ether Capital DTSRF | $3.49 — |
+7.51
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $5.93K 6.49K USD | $13.4 14.65 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.14 2.3 USD |
-0.02
|
$10.59B 128.07M USD | $14.81K 179.15 USD | $186.76 2.26 USD | $194.62 2.35 USD | $10.59B 128.07M USD | 0 | -$4.13 -0.04 USD | |
| First Ottawa Bancshares FOTB | $138.3 — |
+0.21
|
$127.83M — | $75 — | $138.3 — | $140 — | $127.83M — | 6.64 | $20.8 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| eHealth, Inc. M5V.F | $3.79 4.15 USD |
+0.32
|
$116.37M 127.21M USD | $6.66K 7.28K USD | $3.79 4.15 USD | $3.79 4.15 USD | $116.37M 127.21M USD | 0 | -$0.49 -0.5 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
-0.06
|
$167.97B 126.79M USD | $12.68K 9.57 USD | $1,728 1.3 USD | $1,760 1.33 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
-2.03
|
$115.68M 126.46M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $115.68M 126.46M USD | 11.69 | $1.24 1.36 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $5.86M 374.6 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||