Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,950 4.49 USD |
-0.5
|
₩38B 28.69M USD | ₩4K 3.01 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
0
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,048.00 2.16 USD |
+2.48
|
ZAC 52.15B 27.84M USD | ZAC 103.20K 55.1 USD | ZAC 3,911.00 2.09 USD | ZAC 4,058.00 2.17 USD | ZAC 52.15B 27.84M USD | 8.09 | ZAC 5.00 0.002 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.15 — |
0
|
$27.46M — | $100.00 — | $17.15 — | $17.15 — | $27.46M — | 114.33 | $0.15 — | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€37.80 43.63 USD |
-1.54
|
€23.75M 27.42M USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.75M 27.42M USD | 0.041 | €920.50 1062.56 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 426.90B 27.28M USD | IDR 771.10K 49.27 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 426.90B 27.28M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-2.51
|
€23.45M 27.07M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.45M 27.07M USD | 0 | -€0.24 -0.2 USD | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 124.00 0.0079 USD |
+3.33
|
IDR 422.99B 27.03M USD | IDR 1.91M 122.21 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 422.99B 27.03M USD | 3.44 | IDR 36.02 0.002 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹1.80K 21.73 USD | ₹8.85 0.11 USD | ₹8.88 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.90 0.86 USD |
+1.93
|
₹2.19B 26.5M USD | ₹2.20K 26.57 USD | ₹70.00 0.85 USD | ₹73.45 0.89 USD | ₹2.19B 26.5M USD | 10.87 | ₹6.52 0.08 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,524 1.15 USD |
-1.74
|
₩35B 26.46M USD | ₩51K 38.57 USD | ₩1,490 1.12 USD | ₩1,617 1.22 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€22.89M 26.43M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.89M 26.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
+6.78
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 12.17 | $4.27 — | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹56.85 0.69 USD |
+1.84
|
₹2.12B 25.7M USD | ₹23.08K 279.23 USD | ₹55.30 0.67 USD | ₹57.50 0.7 USD | ₹2.12B 25.7M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹56.85 0.69 USD |
+0.67
|
₹2.12B 25.7M USD | ₹3.31K 40.06 USD | ₹55.32 0.67 USD | ₹58.00 0.7 USD | ₹2.12B 25.7M USD | 0 | -₹0.26 -0.003 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
+0.51
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.51 -0.6 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.55 — |
0
|
$24.84M — | $100.00 — | $14.55 — | $14.55 — | $24.84M — | 13.59 | $1.07 — | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.30 0.72 USD |
+1.99
|
₹2.05B 24.78M USD | ₹35.80K 433.06 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.05B 24.78M USD | 13.66 | ₹4.34 0.05 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+3.68
|
A$34.98M 24.44M USD | A$7.49K 5.23K USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
+5.69
|
HK$190.59M 24.37M USD | HK$340.47K 43.53K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹145.94 1.77 USD |
+1.5
|
₹1.99B 24.05M USD | ₹642.00 7.77 USD | ₹141.01 1.71 USD | ₹145.94 1.77 USD | ₹1.99B 24.05M USD | 8.04 | ₹18.13 0.22 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.90 2.16 USD |
+3.23
|
₹1.99B 24.03M USD | ₹51.00 0.62 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.99B 24.03M USD | 73.62 | ₹2.43 0.03 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 375.37B 23.99M USD | IDR 34.10K 2.18 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.53 1.18 USD |
-1.48
|
₹1.97B 23.86M USD | ₹2.66K 32.17 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.97B 23.86M USD | 19.16 | ₹5.09 0.06 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹127.00 1.54 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 25.85 | ₹20.42 0.25 USD | ||
Commercial National Financial
CNAF
US
|
$8.43 — |
0
|
$23.67M — | $342.00 — | $8.42 — | $8.43 — | $23.67M — | 10.80 | $0.78 — | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥466 2.87 USD |
-0.85
|
¥4B 23.62M USD | ¥14K 83.86 USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥4B 23.62M USD | 0 | -¥89 -0.5 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
0
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 35.90 | ₹222.81 2.7 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.98 — |
-6.06
|
$23.37M — | $3.86K — | $6.98 — | $7.41 — | $23.37M — | 17.44 | $0.40 — | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,576.00 2.44 USD |
+0.93
|
ZAC 43.65B 23.31M USD | ZAC 19.79K 10.57 USD | ZAC 4,454.00 2.38 USD | ZAC 4,611.00 2.46 USD | ZAC 43.65B 23.31M USD | 11.49 | ZAC 3.98 0.002 USD | ||
|
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.64
|
CA$31.08M 23.07M USD | CA$518.00 384.39 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 7.91 | CA$1.25 0.93 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
0
|
NOK 238.67M 22.9M USD | NOK 16.00 1.53 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥283 1.75 USD |
-0.7
|
¥4B 22.83M USD | ¥44K 274.39 USD | ¥281 1.73 USD | ¥295 1.82 USD | ¥4B 22.83M USD | 3.31 | ¥85 0.53 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.99 0.33 USD |
-2.84
|
₹1.88B 22.78M USD | ₹7.64K 92.39 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.88B 22.78M USD | 6.09 | ₹4.43 0.05 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.45 0.06 USD |
-10.1
|
HK$177.55M 22.7M USD | HK$38.00K 4.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$177.55M 22.7M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 185.10K 5.21K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
-3.57
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.69 | A$0.23 0.16 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.82 USD |
0
|
¥4B 22.54M USD | ¥43K 263.29 USD | ¥132 0.81 USD | ¥140 0.86 USD | ¥4B 22.54M USD | 0 | -¥2 -0.01 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.82 4.32 USD |
0
|
CA$30.37M 22.54M USD | CA$100.00 74.21 USD | CA$5.82 4.32 USD | CA$5.82 4.32 USD | CA$30.37M 22.54M USD | 1.49 | CA$3.89 2.89 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $300.00 — | $21.24 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
+5.59
|
€19.35M 22.33M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.35M 22.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
-1.54
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.43 | $4.36 — | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.89 2.36 USD |
+0.33
|
₹1.82B 22.08M USD | ₹2.78K 33.67 USD | ₹194.20 2.35 USD | ₹203.00 2.46 USD | ₹1.82B 22.08M USD | 23.06 | ₹8.45 0.1 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.36 — | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.39 0.43 USD |
-0.14
|
₹1.82B 22.01M USD | ₹7.89K 95.49 USD | ₹32.35 0.39 USD | ₹35.43 0.43 USD | ₹1.82B 22.01M USD | 11.79 | ₹3.00 0.04 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.34 11.38 USD |
+3.16
|
CA$29.62M 21.98M USD | CA$4.26K 3.16K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.62M 21.98M USD | 7.70 | CA$1.99 1.48 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.37 -2.7 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.59 | ₹8.54 0.1 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.20 0.03 USD |
+4.71
|
HK$168.17M 21.5M USD | HK$85.16K 10.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$168.17M 21.5M USD | 0 | -HK$1.29 -0.1 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥76 0.47 USD |
+2.7
|
¥3B 21.47M USD | ¥344K 2.12K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥3B 21.47M USD | 7600.00 | ¥0 0.00006 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€18.50M 21.35M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.50M 21.35M USD | 0 | -€0.13 -0.1 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
0
|
€18.42M 21.26M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.42M 21.26M USD | 0.092 | €2.12 2.45 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 332.40B 21.24M USD | IDR 7.68M 490.98 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 332.40B 21.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,327.00 2.31 USD |
+1.67
|
ZAC 39.71B 21.2M USD | ZAC 25.83K 13.79 USD | ZAC 4,285.00 2.29 USD | ZAC 4,347.00 2.32 USD | ZAC 39.71B 21.2M USD | 10.87 | ZAC 3.98 0.002 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.09M 21.02M USD | A$1.06K 738.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.09M 21.02M USD | 3.79 | A$0.01 0.006 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$164.39M 21.02M USD | HK$632.50K 80.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$164.39M 21.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 62.20K 1.75K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.00 0.45 USD |
-6.75
|
₹1.73B 20.89M USD | ₹5.97K 72.25 USD | ₹36.55 0.44 USD | ₹39.68 0.48 USD | ₹1.73B 20.89M USD | 18.13 | ₹2.04 0.02 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 2.30K 489.05 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
TEB Bancorp
TBBA
US
|
$7.85 — |
-1.88
|
$20.60M — | $2.50K — | $8.00 — | $8.00 — | $20.60M — | 4.72 | $1.66 — | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,100.00 1.66 USD |
+1.64
|
ZAC 38.36B 20.48M USD | ZAC 127.53K 68.09 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.36B 20.48M USD | 22.79 | ZAC 1.36 0.0007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
