Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹112.64 1.36 USD |
-4.26
|
₹2.36B 28.52M USD | ₹44.28K 535.74 USD | ₹112.64 1.36 USD | ₹119.15 1.44 USD | ₹2.36B 28.52M USD | 0 | -₹3.28 -0.03 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.19 0.22 USD |
+2.4
|
€24.63M 28.43M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.63M 28.43M USD | 0 | -€0.23 -0.2 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,128.00 2.2 USD |
+4.51
|
ZAC 53.18B 28.39M USD | ZAC 2.29M 1.22K USD | ZAC 3,911.00 2.09 USD | ZAC 4,177.00 2.23 USD | ZAC 53.18B 28.39M USD | 8.25 | ZAC 5.00 0.002 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,610.00 25.96 USD |
+0.19
|
ZAC 53.10B 28.35M USD | ZAC 408.94K 218.35 USD | ZAC 48,549.00 25.92 USD | ZAC 48,960.00 26.14 USD | ZAC 53.10B 28.35M USD | 12.74 | ZAC 38.14 0.02 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,860 4.42 USD |
-1.51
|
₩37B 28.26M USD | ₩5K 3.98 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.30 1.12 USD |
-0.84
|
NT$883.35M 28.07M USD | NT$19.73K 626.89 USD | NT$35.30 1.12 USD | NT$35.55 1.13 USD | NT$883.35M 28.07M USD | 14.11 | NT$2.50 0.08 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩861 0.65 USD |
-4.33
|
₩37B 27.7M USD | ₩58K 43.42 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.17 — |
+0.12
|
$27.49M — | $100.00 — | $17.15 — | $17.15 — | $27.49M — | 114.46 | $0.15 — | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.96 0.06 USD |
+7.65
|
THB 967.26M 27.22M USD | THB 779.00K 21.92K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 967.26M 27.22M USD | 8.52 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.96 0.06 USD |
+7.69
|
THB 967.26M 27.22M USD | THB 807.70K 22.73K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 967.26M 27.22M USD | 8.52 | THB 0.23 0.006 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 419.35B 26.8M USD | IDR 774.70K 49.5 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 419.35B 26.8M USD | 0 | -IDR 24.39 -0.001 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.90 0.71 USD |
+1.48
|
₹2.20B 26.62M USD | ₹1.20K 14.46 USD | ₹58.90 0.71 USD | ₹59.00 0.71 USD | ₹2.20B 26.62M USD | 0 | -₹0.26 -0.003 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹58.63 0.71 USD |
+1.14
|
₹2.19B 26.5M USD | ₹9.03K 109.24 USD | ₹57.25 0.69 USD | ₹58.97 0.71 USD | ₹2.19B 26.5M USD | 0 | -₹0.26 -0.003 USD | ||
Audacia SA
2JA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€22.89M 26.43M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,515 1.14 USD |
-0.59
|
₩35B 26.3M USD | ₩33K 24.82 USD | ₩1,382 1.04 USD | ₩1,530 1.15 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 119.00 0.0076 USD |
-3.25
|
IDR 405.93B 25.94M USD | IDR 455.80K 29.13 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 405.93B 25.94M USD | 3.30 | IDR 36.02 0.002 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹554.45 6.71 USD |
+5
|
₹2.07B 25.04M USD | ₹134.00 1.62 USD | ₹554.45 6.71 USD | ₹554.45 6.71 USD | ₹2.07B 25.04M USD | 25.86 | ₹21.44 0.26 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.27 0.1 USD |
-6.87
|
₹2.07B 25M USD | ₹148.00 1.79 USD | ₹8.27 0.1 USD | ₹8.27 0.1 USD | ₹2.07B 25M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.85 — |
+1.84
|
$24.94M — | $2.19K — | $13.75 — | $13.85 — | $24.94M — | 92.33 | $0.15 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹66.50 0.8 USD |
-5.14
|
₹2.05B 24.85M USD | ₹5.00 0.06 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹2.05B 24.85M USD | 10.37 | ₹6.41 0.08 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $500.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,375.00 101.32 USD |
0
|
₹2.04B 24.72M USD | ₹5.00 0.06 USD | ₹8,375.00 101.32 USD | ₹8,375.00 101.32 USD | ₹2.04B 24.72M USD | 39.56 | ₹211.70 2.56 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 386.74B 24.71M USD | IDR 682.10K 43.59 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.23 | ¥130 0.8 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.00 1.21 USD |
+3.01
|
₹2.02B 24.47M USD | ₹168.00 2.03 USD | ₹100.00 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.47M USD | 19.60 | ₹5.10 0.06 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.95 0.7 USD |
+0.1
|
₹2.00B 24.22M USD | ₹869.00 10.51 USD | ₹57.01 0.69 USD | ₹57.95 0.7 USD | ₹2.00B 24.22M USD | 12.07 | ₹4.80 0.06 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$34.64M 24.2M USD | A$300.00 209.57 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$34.64M 24.2M USD | 0 | -A$0.12 -0.08 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.10 2.15 USD |
-0.36
|
₹1.98B 23.92M USD | ₹116.00 1.4 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.98B 23.92M USD | 75.46 | ₹2.36 0.03 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
-0.59
|
$23.53M — | $1.30K — | $8.38 — | $8.38 — | $23.53M — | 10.74 | $0.78 — | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
-7.54
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹140.50 1.7 USD |
-3.43
|
₹1.91B 23.16M USD | ₹295.00 3.57 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹1.91B 23.16M USD | 7.71 | ₹18.21 0.22 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,542.00 2.43 USD |
+0.18
|
ZAC 43.33B 23.14M USD | ZAC 678.81K 362.45 USD | ZAC 4,454.00 2.38 USD | ZAC 4,614.00 2.46 USD | ZAC 43.33B 23.14M USD | 11.41 | ZAC 3.98 0.002 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.90 — |
-1.15
|
$23.11M — | $100.00 — | $6.90 — | $6.90 — | $23.11M — | 18.15 | $0.38 — | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.10 0.33 USD |
-0.11
|
₹1.89B 22.87M USD | ₹42.00 0.51 USD | ₹26.80 0.32 USD | ₹27.10 0.33 USD | ₹1.89B 22.87M USD | 5.90 | ₹4.59 0.06 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥451 2.78 USD |
-3.22
|
¥4B 22.86M USD | ¥39K 240.48 USD | ¥440 2.71 USD | ¥471 2.9 USD | ¥4B 22.86M USD | 0 | -¥89 -0.5 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
0
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.90 | A$0.22 0.15 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $2.85K — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
-0.34
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.99 0.44 USD |
+4.9
|
₹1.85B 22.39M USD | ₹60.00 0.73 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹1.85B 22.39M USD | 11.60 | ₹3.10 0.04 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$174.63M 22.33M USD | HK$66.60K 8.52K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$174.63M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 107.50K 3.02K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
-1.54
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.53 7.07 USD |
-3.74
|
CA$29.92M 22.2M USD | CA$400.00 296.82 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$29.92M 22.2M USD | 7.50 | CA$1.27 0.94 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
-0.5
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+2.27
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.51 2.32 USD |
-1.73
|
₹1.79B 21.7M USD | ₹10.00 0.12 USD | ₹191.51 2.32 USD | ₹191.51 2.32 USD | ₹1.79B 21.7M USD | 22.39 | ₹8.55 0.1 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥268 1.65 USD |
-5.3
|
¥4B 21.62M USD | ¥79K 488.97 USD | ¥240 1.48 USD | ¥282 1.74 USD | ¥4B 21.62M USD | 3.15 | ¥85 0.52 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.88 0.46 USD |
+1.82
|
₹1.77B 21.38M USD | ₹100.00 1.21 USD | ₹37.88 0.46 USD | ₹37.88 0.46 USD | ₹1.77B 21.38M USD | 18.12 | ₹2.09 0.03 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.18 USD |
+0.66
|
€18.50M 21.35M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €18.50M 21.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
-0.71
|
€18.29M 21.11M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.29M 21.11M USD | 0.096 | €2.02 2.33 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.68 10.89 USD |
-4.3
|
CA$28.35M 21.04M USD | CA$3.01K 2.23K USD | CA$14.68 10.89 USD | CA$15.30 11.35 USD | CA$28.35M 21.04M USD | 7.37 | CA$1.99 1.48 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥124 0.76 USD |
-6.77
|
¥3B 21.02M USD | ¥44K 269.46 USD | ¥123 0.76 USD | ¥130 0.8 USD | ¥3B 21.02M USD | 0 | -¥2 -0.01 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 8.20K 230.73 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,260.00 2.27 USD |
+0.09
|
ZAC 39.10B 20.88M USD | ZAC 744.16K 397.34 USD | ZAC 4,260.00 2.27 USD | ZAC 4,347.00 2.32 USD | ZAC 39.10B 20.88M USD | 10.70 | ZAC 3.98 0.002 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
+1.27
|
$20.86M — | $900.00 — | $7.95 — | $7.95 — | $20.86M — | 4.87 | $1.63 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 324.67B 20.75M USD | IDR 3.12M 199.5 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.41 0.05 USD |
-8.99
|
HK$161.59M 20.66M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$161.59M 20.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$160.61M 20.54M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$160.61M 20.54M USD | 0 | -HK$1.29 -0.1 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
+0.56
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,091.00 1.65 USD |
+1.34
|
ZAC 38.25B 20.42M USD | ZAC 1.33M 711.48 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.25B 20.42M USD | 22.72 | ZAC 1.36 0.0007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Fisco Ltd.
3807.T
JP
|
¥72 0.44 USD |
-5.26
|
¥3B 20.34M USD | ¥343K 2.11K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 20.34M USD | 7200.00 | ¥0 0.00006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
