Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,970 4.51 USD |
-0.17
|
₩38B 28.79M USD | ₩2K 1.33 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.80 1.14 USD |
0
|
NT$895.86M 28.47M USD | NT$7.21K 229.1 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$895.86M 28.47M USD | 14.37 | NT$2.49 0.08 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
-0.37
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-4.88
|
€24.05M 27.76M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.05M 27.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.15 — |
0
|
$27.46M — | $100.00 — | $17.15 — | $17.15 — | $27.46M — | 114.33 | $0.15 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹73.45 0.89 USD |
+5.92
|
₹2.27B 27.45M USD | ₹1.00 0.01 USD | ₹73.45 0.89 USD | ₹73.45 0.89 USD | ₹2.27B 27.45M USD | 11.45 | ₹6.41 0.08 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+1.52
|
ZAC 50.88B 27.17M USD | ZAC 1.68M 896.66 USD | ZAC 3,853.00 2.06 USD | ZAC 3,975.00 2.12 USD | ZAC 50.88B 27.17M USD | 7.90 | ZAC 5.00 0.002 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 423.12B 27.04M USD | IDR 628.80K 40.18 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 423.12B 27.04M USD | 0 | -IDR 24.17 -0.001 USD | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 124.00 0.0079 USD |
+3.33
|
IDR 422.99B 27.03M USD | IDR 1.69M 108.24 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 422.99B 27.03M USD | 3.44 | IDR 36.02 0.002 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹1.80K 21.73 USD | ₹8.85 0.11 USD | ₹8.88 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.8 USD |
-2.8
|
€23.23M 26.82M USD | €1.74K 2.01K USD | €0.70 0.8 USD | €0.70 0.8 USD | €23.23M 26.82M USD | 7.72 | €0.09 0.1 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,510 1.14 USD |
-2.64
|
₩35B 26.22M USD | ₩33K 24.97 USD | ₩1,491 1.13 USD | ₩1,617 1.22 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
+6.78
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Audacia SA
2JA.F
DE
|
€3.18 3.67 USD |
-5.36
|
€22.61M 26.1M USD | €19.00 21.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.61M 26.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹62.00 0.75 USD |
+6.62
|
₹2.14B 25.91M USD | ₹23.01K 278.35 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.14B 25.91M USD | 14.28 | ₹4.34 0.05 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹57.28 0.69 USD |
+1.43
|
₹2.14B 25.89M USD | ₹1.24K 14.98 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹2.14B 25.89M USD | 0 | -₹0.26 -0.003 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
+0.51
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹55.37 0.67 USD |
-0.82
|
₹2.07B 25.03M USD | ₹11.07K 133.93 USD | ₹55.30 0.67 USD | ₹57.50 0.7 USD | ₹2.07B 25.03M USD | 0 | -₹0.26 -0.003 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.55 — |
0
|
$24.84M — | $100.00 — | $14.55 — | $14.55 — | $24.84M — | 13.59 | $1.07 — | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.44 | ¥124 0.76 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+3.68
|
A$34.98M 24.44M USD | A$7.49K 5.23K USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.90 2.18 USD |
+3.81
|
₹2.00B 24.16M USD | ₹19.00 0.23 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹2.00B 24.16M USD | 76.22 | ₹2.36 0.03 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 375.37B 23.99M USD | IDR 18.80K 1.2 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹58.00 0.7 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥470 2.9 USD |
0
|
¥4B 23.83M USD | ¥7K 42.55 USD | ¥469 2.89 USD | ¥477 2.94 USD | ¥4B 23.83M USD | 0 | -¥90 -0.5 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.00 1.17 USD |
-2.02
|
₹1.96B 23.73M USD | ₹2.09K 25.33 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.96B 23.73M USD | 19.01 | ₹5.10 0.06 USD | ||
Commercial National Financial
CNAF
US
|
$8.43 — |
0
|
$23.67M — | $342.00 — | $8.42 — | $8.43 — | $23.67M — | 10.80 | $0.78 — | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
0
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 37.79 | ₹211.70 2.56 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$6.98 — |
-6.06
|
$23.37M — | $3.86K — | $6.98 — | $7.41 — | $23.37M — | 18.36 | $0.38 — | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.74 0.85 USD |
-2
|
€20.20M 23.32M USD | €4.81K 5.55K USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.20M 23.32M USD | 0 | -€0.01 -0.01 USD | ||
|
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.22 1.71 USD |
-1.78
|
₹1.92B 23.28M USD | ₹368.00 4.45 USD | ₹141.22 1.71 USD | ₹145.94 1.77 USD | ₹1.92B 23.28M USD | 7.75 | ₹18.21 0.22 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥288 1.78 USD |
+1.05
|
¥4B 23.24M USD | ¥32K 197.32 USD | ¥284 1.75 USD | ¥295 1.82 USD | ¥4B 23.24M USD | 3.36 | ¥85 0.53 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$181.09M 23.16M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,534.00 2.42 USD |
+0.78
|
ZAC 43.25B 23.1M USD | ZAC 413.78K 220.93 USD | ZAC 4,443.00 2.37 USD | ZAC 4,568.00 2.44 USD | ZAC 43.25B 23.1M USD | 11.39 | ZAC 3.98 0.002 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.64
|
CA$31.08M 23.07M USD | CA$518.00 384.39 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 7.79 | CA$1.27 0.94 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$180.33M 23.06M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$180.33M 23.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.69 0.02 USD |
+3.03
|
THB 817.04M 22.99M USD | THB 95.40K 2.68K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.22 0.33 USD |
-2.02
|
₹1.90B 22.97M USD | ₹7.17K 86.72 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.90B 22.97M USD | 5.93 | ₹4.59 0.06 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
0
|
NOK 238.67M 22.9M USD | NOK 16.00 1.53 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.79 2.43 USD |
+3.35
|
₹1.88B 22.75M USD | ₹540.00 6.53 USD | ₹200.79 2.43 USD | ₹203.00 2.46 USD | ₹1.88B 22.75M USD | 23.48 | ₹8.55 0.1 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥134 0.83 USD |
+0.75
|
¥4B 22.71M USD | ¥34K 211.5 USD | ¥133 0.82 USD | ¥140 0.86 USD | ¥4B 22.71M USD | 0 | -¥2 -0.01 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.45 0.06 USD |
-10.1
|
HK$177.55M 22.7M USD | HK$38.00K 4.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$177.55M 22.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
-3.57
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.69 | A$0.23 0.16 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.82 4.32 USD |
0
|
CA$30.37M 22.54M USD | CA$100.00 74.21 USD | CA$5.82 4.32 USD | CA$5.82 4.32 USD | CA$30.37M 22.54M USD | 1.49 | CA$3.89 2.89 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.06 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $300.00 — | $21.24 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.61 0.7 USD |
+29.64
|
€19.48M 22.48M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.61 0.7 USD | €19.48M 22.48M USD | 0 | -€0.68 -0.7 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹39.68 0.48 USD |
0
|
₹1.85B 22.4M USD | ₹1.00 0.01 USD | ₹39.68 0.48 USD | ₹39.68 0.48 USD | ₹1.85B 22.4M USD | 18.98 | ₹2.09 0.03 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
-1.54
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.43 0.43 USD |
-0.03
|
₹1.82B 22.04M USD | ₹264.00 3.19 USD | ₹34.00 0.41 USD | ₹35.43 0.43 USD | ₹1.82B 22.04M USD | 11.42 | ₹3.10 0.04 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥78 0.48 USD |
+5.41
|
¥4B 22.04M USD | ¥303K 1.87K USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥4B 22.04M USD | 7800.00 | ¥0 0.00006 USD | ||
|
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.36 — | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.34 11.38 USD |
+3.16
|
CA$29.62M 21.98M USD | CA$4.26K 3.16K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.62M 21.98M USD | 7.70 | CA$1.99 1.48 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
+8.7
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.37 -2.7 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.21M 21.51M USD | HK$337.00K 43.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.21M 21.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.20 0.03 USD |
+4.71
|
HK$168.17M 21.5M USD | HK$85.16K 10.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$168.17M 21.5M USD | 0 | -HK$1.35 -0.1 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+7.32
|
€18.50M 21.35M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.50M 21.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
-4.6
|
€18.42M 21.26M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.42M 21.26M USD | 0.097 | €2.02 2.33 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.09M 21.02M USD | A$1.06K 738.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.09M 21.02M USD | 3.79 | A$0.01 0.006 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 51.80K 1.46K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 2.30K 489.05 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.97
|
ZAC 39.06B 20.86M USD | ZAC 314.96K 168.17 USD | ZAC 4,184.00 2.23 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.69 | ZAC 3.98 0.002 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
+2.38
|
IDR 324.67B 20.75M USD | IDR 7.18M 458.92 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
TEB Bancorp
TBBA
US
|
$7.85 — |
-1.88
|
$20.60M — | $2.50K — | $8.00 — | $8.00 — | $20.60M — | 4.72 | $1.66 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
