Página 55 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITBA Financial CBAF | $39.00 — |
-0.61
|
$61.62M — | $400.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.63 0.55 USD |
+0.18
|
₹5.08B 61.41M USD | ₹54.41K 658.25 USD | ₹45.45 0.55 USD | ₹46.87 0.57 USD | ₹5.08B 61.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| BM3EAC Corp KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.99 — |
+2.51
|
$61.05M — | $168.00 — | $19.99 — | $19.99 — | $61.05M — | 10.35 | $1.93 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 954.56B 61M USD | IDR 57.90K 3.7 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.94 | IDR 5.58 0.0003 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| Harford Bank HFBK | $40.00 — |
-0.6
|
$60.44M — | $269.00 — | $40.00 — | $40.50 — | $60.44M — | 8.23 | $4.86 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.34 | $3.69 — | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| Redwood Capital Bancorp RWCB | $31.94 — |
0
|
$59.85M — | $100.00 — | $31.94 — | $31.94 — | $59.85M — | 11.40 | $2.80 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 64.00 0.0040 USD |
-14.67
|
IDR 910.75B 58.2M USD | IDR 14.72M 940.59 USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 910.75B 58.2M USD | 15.60 | IDR 4.10 0.0002 USD | ||
| Mexico Equity & Income Fund MXE | $13.20 — |
+0.38
|
$58.08M — | $409.00 — | $13.20 — | $13.20 — | $58.08M — | 2.68 | $4.92 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| BTCS Inc. BIC.F | €1.06 1.16 USD |
-4.14
|
€52.96M 57.89M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.96M 57.89M USD | 0 | -€1.35 -1.4 USD | ||
| American Overseas AOREF | $1,230.00 — |
+0.41
|
$57.78M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.78M — | 0 | -$2,850.00 — | ||
| Neffs Bancorp NEFB | $395.00 — |
-0.63
|
$57.72M — | $13.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Lifestore Financial LSFG | $56.00 — |
+3.7
|
$57.71M — | $1.54K — | $55.50 — | $56.00 — | $57.71M — | 10.37 | $5.40 — | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹174.10 2.11 USD |
+0.9
|
₹4.75B 57.47M USD | ₹2.75K 33.23 USD | ₹161.40 1.95 USD | ₹177.75 2.15 USD | ₹4.75B 57.47M USD | 829.04 | ₹0.21 0.002 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 5.96 USD |
+3.81
|
€52.52M 57.41M USD | €758.00 828.6 USD | €5.25 5.74 USD | €5.45 5.96 USD | €52.52M 57.41M USD | 0 | -€1.31 -1.4 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹778.00 9.41 USD |
-0.65
|
₹4.74B 57.39M USD | ₹47.00 0.57 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.74B 57.39M USD | 26.14 | ₹29.76 0.36 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,720.00 39.86 USD |
+0.54
|
ARS 48.49B 57.31M USD | ARS 48.05K 56.8 USD | ARS 33,380.00 39.46 USD | ARS 33,800.00 39.95 USD | ARS 48.49B 57.31M USD | 0.00046 | ARS 72.41M 85591.03 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥575 3.88 USD |
-2.04
|
¥8B 57.06M USD | ¥30K 199.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥8B 57.06M USD | 7.42 | ¥77 0.52 USD | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹771.05 9.33 USD |
-1.86
|
₹4.70B 56.88M USD | ₹628.00 7.6 USD | ₹760.00 9.19 USD | ₹790.00 9.56 USD | ₹4.70B 56.88M USD | 25.89 | ₹29.78 0.36 USD | ||
| Baker Boyer Bancorp BBBK | $43.02 — |
0
|
$56.75M — | $196.00 — | $43.02 — | $43.02 — | $56.75M — | 16.17 | $2.66 — | ||
| AmFin Financial AFNL | $350.01 — |
+6.06
|
$56.48M — | $5.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| Sturgis Bancorp STBI | $25.80 — |
0
|
$56.01M — | $2.67K — | $25.80 — | $26.00 — | $56.01M — | 7.04 | $3.66 — | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-11.76
|
€51.07M 55.83M USD | €12.00K 13.12K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.07M 55.83M USD | 0 | -€0.03 -0.03 USD | ||
| Farmers and Merchants Bancshares FMFG | $17.23 — |
-1.54
|
$55.75M — | $1.70K — | $16.75 — | $17.27 — | $55.75M — | 8.61 | $2.00 — | ||
| Ballston Spa Bancorp BSPA | $75.00 — |
0
|
$55.70M — | $100.00 — | $75.00 — | $75.00 — | $55.70M — | 10.56 | $7.10 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.81 — |
0
|
$55.61M — | $734.00 — | $10.75 — | $10.81 — | $55.61M — | 29.21 | $0.37 — | ||
| MBT Bancshares MBKL | $27.10 — |
+0.37
|
$55.38M — | $100.00 — | $27.10 — | $27.10 — | $55.38M — | 8.16 | $3.32 — | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| CIB Marine Bancshares CIBH | $40.86 — |
+3.84
|
$54.99M — | $140.00 — | $39.35 — | $40.86 — | $54.99M — | 18.07 | $2.26 — | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.60 1.3 USD |
+0.74
|
NOK 566.43M 54.34M USD | NOK 7.00K 671.5 USD | NOK 13.50 1.3 USD | NOK 13.60 1.3 USD | NOK 566.43M 54.34M USD | 9.37 | NOK 1.45 0.14 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 470.00 0.03 USD |
+1.73
|
IDR 846.00B 54.06M USD | IDR 3.20K 0.2 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 79.8 USD |
+0.69
|
€49.42M 54.03M USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €49.42M 54.03M USD | 7.27 | €10.04 10.98 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.29 14.04 USD |
-1.31
|
R$265.28M 53.77M USD | R$34.90K 7.07K USD | R$68.50 13.88 USD | R$70.21 14.23 USD | R$265.28M 53.77M USD | 0 | R$0.00 0 USD | ||
| Citizens Holding Company CIZN | $9.40 — |
-1.47
|
$53.44M — | $7.08K — | $9.16 — | $9.50 — | $53.44M — | 6.52 | $1.44 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.85 5.83 USD |
-0.51
|
CA$71.56M 53.1M USD | CA$7.00K 5.19K USD | CA$7.81 5.8 USD | CA$7.90 5.86 USD | CA$71.56M 53.1M USD | 14.81 | CA$0.53 0.39 USD | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| MINT Income Fund MICFF | $5.79 — |
+2.44
|
$52.78M — | $763.00 — | $5.79 — | $5.79 — | $52.78M — | 20.67 | $0.28 — | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.85 0.25 USD |
+3.63
|
₹4.35B 52.57M USD | ₹6.43K 77.77 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.35B 52.57M USD | 22.41 | ₹0.93 0.01 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 195.67 USD |
-2.72
|
€48.03M 52.5M USD | €30.00 32.79 USD | €179.00 195.67 USD | €186.00 203.32 USD | €48.03M 52.5M USD | 0 | -€8.15 -8.9 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Triad Business Bank TBBC | $6.50 — |
+0.34
|
$52.36M — | $6.77K — | $6.35 — | $7.00 — | $52.36M — | 38.23 | $0.17 — | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.15 USD |
+10.59
|
€47.74M 52.19M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €1.07 1.16 USD | €47.74M 52.19M USD | 8.11 | €0.13 0.14 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
+0.34
|
$51.95M — | $300.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 51.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 51.52M USD | 7.35 | €0.01 0.01 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| West Shore Bank WSSH | $41.65 — |
-0.83
|
$51.32M — | $100.00 — | $41.65 — | $41.65 — | $51.32M — | 8.18 | $5.09 — | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.74 1.71 USD |
0
|
PLN 201.78M 51.29M USD | PLN 4.11K 1.04K USD | PLN 6.64 1.69 USD | PLN 6.76 1.72 USD | PLN 201.78M 51.29M USD | 6.80 | PLN 0.99 0.25 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.88 | ¥189 1.27 USD | ||
| eHealth, Inc. M5V.F | €1.48 1.61 USD |
+4.61
|
€46.82M 51.18M USD | €500.00 546.57 USD | €1.48 1.61 USD | €1.48 1.61 USD | €46.82M 51.18M USD | 0 | -€0.51 -0.5 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 31.26 USD |
0
|
€46.72M 51.07M USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.72M 51.07M USD | 8.58 | €3.33 3.64 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 190.21 USD |
-2.79
|
€46.69M 51.03M USD | €4.00 4.37 USD | €174.00 190.21 USD | €179.00 195.67 USD | €46.69M 51.03M USD | 0 | -€8.14 -8.8 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.24 0.24 USD |
-0.39
|
₹4.22B 51.03M USD | ₹18.35K 222.05 USD | ₹19.86 0.24 USD | ₹20.69 0.25 USD | ₹4.22B 51.03M USD | 21.76 | ₹0.93 0.01 USD | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| Seafire AB (publ) SEAF.ST | SEK 7.28 0.71 USD |
+0.83
|
SEK 518.14M 50.58M USD | SEK 4.26K 415.73 USD | SEK 7.16 0.7 USD | SEK 7.32 0.71 USD | SEK 518.14M 50.58M USD | 121.33 | SEK 0.06 0.005 USD | ||
| First Greenwich Financial FGFI | $19.50 — |
-0.22
|
$50.57M — | $5.47K — | $19.50 — | $19.65 — | $50.57M — | 11.74 | $1.66 — | ||
| Melhus Sparebank MELG.OL | NOK 190.00 18.23 USD |
+1.05
|
NOK 526.63M 50.52M USD | NOK 35.00 3.36 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 526.63M 50.52M USD | 13.56 | NOK 14.01 1.34 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||