Trang kết quả 55 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$84.48M 62.69M USD | CA$8.31K 6.17K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.90 2.51 USD |
-0.13
|
NT$1.97B 62.68M USD | NT$15.34K 487.56 USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$1.97B 62.68M USD | 10.08 | NT$7.82 0.25 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹47.10 0.57 USD |
+0.21
|
₹5.17B 62.6M USD | ₹66.00 0.8 USD | ₹47.00 0.57 USD | ₹47.94 0.58 USD | ₹5.17B 62.6M USD | 11.48 | ₹4.10 0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.88 0.57 USD |
-0.66
|
₹5.15B 62.3M USD | ₹2.16K 26.17 USD | ₹46.66 0.56 USD | ₹47.90 0.58 USD | ₹5.15B 62.3M USD | 11.43 | ₹4.10 0.05 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,300.00 62.11 USD |
-0.93
|
ILA 21.36B 62.29M USD | ILA 661.54K 1.93K USD | ILA 20,930.00 61.03 USD | ILA 21,720.00 63.33 USD | ILA 21.36B 62.29M USD | 9.67 | ILA 22.02 0.06 USD | ||
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
-5.63
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
FCN Banc
FBVI
US
|
$36.10 — |
0
|
$62.18M — | $200.00 — | $36.10 — | $36.10 — | $62.18M — | 9.70 | $3.72 — | ||
|
Lifestore Financial
LSFG
US
|
$60.26 — |
0
|
$62.10M — | $591.00 — | $55.59 — | $60.83 — | $62.10M — | 11.15 | $5.40 — | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.10 1.19 USD |
-1.12
|
₹5.12B 62M USD | ₹817.00 9.88 USD | ₹98.00 1.19 USD | ₹100.20 1.21 USD | ₹5.12B 62M USD | 17.03 | ₹5.76 0.07 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
-0.59
|
₹5.10B 61.76M USD | ₹1.20K 14.52 USD | ₹226.25 2.74 USD | ₹231.00 2.79 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 272.00 0.02 USD |
+3.82
|
IDR 966.20B 61.74M USD | IDR 1.10K 0.07 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 966.20B 61.74M USD | 15.61 | IDR 17.42 0.001 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.55 1.91 USD |
-4.63
|
SEK 629.20M 61.42M USD | SEK 10.00K 976.03 USD | SEK 19.55 1.91 USD | SEK 20.10 1.96 USD | SEK 629.20M 61.42M USD | 16.29 | SEK 1.20 0.12 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.06 — |
0
|
$61.27M — | $48.00 — | $20.06 — | $20.06 — | $61.27M — | 10.39 | $1.93 — | ||
|
Home Loan Financial
HLFN
US
|
$43.43 — |
0
|
$61.21M — | $185.00 — | $43.01 — | $43.43 — | $61.21M — | 7.42 | $5.85 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
The Trendlines
TRNLY
US
|
$2.10 — |
0
|
$61.13M — | $10.00K — | $2.30 — | $2.30 — | $61.13M — | 0 | $0.00 — | ||
|
Infinity Bancorp
INFT
US
|
$19.45 — |
0
|
$60.95M — | $200.00 — | $19.45 — | $19.45 — | $60.95M — | 11.85 | $1.64 — | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹318.95 3.86 USD |
+9.89
|
₹5.01B 60.61M USD | ₹1.00 0.01 USD | ₹318.95 3.86 USD | ₹318.95 3.86 USD | ₹5.01B 60.61M USD | 15.41 | ₹20.69 0.25 USD | ||
|
Paragon Financial
PGNN
US
|
$13.20 — |
0
|
$60.46M — | $300.00 — | $13.20 — | $13.20 — | $60.46M — | 7.85 | $1.68 — | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.41 0.47 USD |
-2.98
|
€52.27M 60.34M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.41 0.47 USD | €52.27M 60.34M USD | 0 | -€0.02 -0.02 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$32.09 — |
0
|
$60.13M — | $100.00 — | $32.09 — | $32.09 — | $60.13M — | 11.46 | $2.80 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 209.95 20.14 USD |
0
|
NOK 625.67M 60.02M USD | NOK 20.00 1.92 USD | NOK 209.95 20.14 USD | NOK 209.95 20.14 USD | NOK 625.67M 60.02M USD | 12.90 | NOK 16.27 1.56 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹292.00 3.53 USD |
+1.28
|
₹4.96B 59.99M USD | ₹332.00 4.02 USD | ₹289.00 3.5 USD | ₹292.00 3.53 USD | ₹4.96B 59.99M USD | 0 | -₹12.16 -0.1 USD | ||
|
FFBW
FFBW
US
|
$16.30 — |
-4.4
|
$59.90M — | $300.00 — | $16.30 — | $16.30 — | $59.90M — | 23.62 | $0.69 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.40 8.74 USD |
-1.15
|
PLN 234.53M 59.61M USD | PLN 1.57K 399.31 USD | PLN 33.60 8.54 USD | PLN 34.40 8.74 USD | PLN 234.53M 59.61M USD | 3.32 | PLN 10.34 2.63 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,940.00 41.3 USD |
+0.4
|
ARS 50.24B 59.39M USD | ARS 45.58K 53.87 USD | ARS 34,800.00 41.13 USD | ARS 35,220.00 41.63 USD | ARS 50.24B 59.39M USD | 0.00047 | ARS 73.65M 87051.04 USD | ||
|
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Highlands Bankshares
HBSI
US
|
$44.70 — |
0
|
$58.98M — | $25.00 — | $45.56 — | $45.56 — | $58.98M — | 12.28 | $3.64 — | ||
CITBA Financial
CBAF
US
|
$38.56 — |
-1.13
|
$58.68M — | $1.77K — | $38.51 — | $38.80 — | $58.68M — | 9.66 | $3.99 — | ||
|
Ledyard Financial
LFGP
US
|
$17.00 — |
0
|
$58.61M — | $800.00 — | $17.00 — | $17.07 — | $58.61M — | 9.04 | $1.88 — | ||
|
Commercial National Financial
CEFC
US
|
$14.80 — |
0
|
$58.26M — | $1.00 — | $14.84 — | $14.84 — | $58.26M — | 8.86 | $1.67 — | ||
The Baraboo Bancorporation
BAOB
US
|
$6.60 — |
+2.96
|
$58.23M — | $5.20K — | $6.60 — | $6.60 — | $58.23M — | 10.99 | $0.60 — | ||
|
AmFin Financial
AFNL
US
|
$360.00 — |
0
|
$58.09M — | $21.00 — | $360.00 — | $360.00 — | $58.09M — | 0 | $0.00 — | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 909.00B 58.09M USD | IDR 11.20K 0.72 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 909.00B 58.09M USD | 43.36 | IDR 11.65 0.0007 USD | ||
|
Baker Boyer Bancorp
BBBK
US
|
$44.00 — |
0
|
$58.04M — | $2.00 — | $44.40 — | $44.40 — | $58.04M — | 16.54 | $2.66 — | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 905.19B 57.84M USD | IDR 106.80K 6.82 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 905.19B 57.84M USD | 98.03 | IDR 5.61 0.0003 USD | ||
|
Neffs Bancorp
NEFB
US
|
$395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 8.80K 247.61 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 8.80K 247.64 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
American Overseas
AOREF
US
|
$1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,335 3.27 USD |
-1.25
|
₩76B 57.27M USD | ₩51K 38.7 USD | ₩4,335 3.27 USD | ₩4,625 3.49 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$17.67 — |
+3.58
|
$57.17M — | $217.00 — | $17.58 — | $17.65 — | $57.17M — | 8.83 | $2.00 — | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$1.80B 57.15M USD | NT$49.78K 1.58K USD | NT$11.55 0.37 USD | NT$12.60 0.4 USD | NT$1.80B 57.15M USD | 11.10 | NT$1.04 0.03 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
+2.91
|
€49.45M 57.08M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €49.45M 57.08M USD | 6.62 | €0.08 0.09 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.96 — |
+0.7
|
$57.03M — | $2.38K — | $12.93 — | $13.02 — | $57.03M — | 2.63 | $4.92 — | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹705.00 8.53 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.60 — |
0
|
$56.58M — | $544.00 — | $23.60 — | $23.80 — | $56.58M — | 8.22 | $2.87 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,008 0.76 USD |
-4
|
₩75B 56.53M USD | ₩537K 405.69 USD | ₩977 0.74 USD | ₩1,050 0.79 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹221.30 2.68 USD |
-4.2
|
₹4.67B 56.53M USD | ₹100.83K 1.22K USD | ₹218.60 2.64 USD | ₹239.00 2.89 USD | ₹4.67B 56.53M USD | 30.52 | ₹7.25 0.09 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.42 1.89 USD |
-0.54
|
PLN 222.14M 56.46M USD | PLN 2.64K 671.78 USD | PLN 7.30 1.86 USD | PLN 7.44 1.89 USD | PLN 222.14M 56.46M USD | 7.49 | PLN 0.99 0.25 USD | ||
|
Sturgis Bancorp
STBI
US
|
$26.00 — |
+0.39
|
$56.45M — | $1.10K — | $25.90 — | $26.00 — | $56.45M — | 7.10 | $3.66 — | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
0
|
€48.86M 56.4M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.80 34.4 USD |
+3.47
|
€48.68M 56.2M USD | €189.00 218.17 USD | €28.80 33.24 USD | €29.80 34.4 USD | €48.68M 56.2M USD | 8.94 | €3.33 3.84 USD | ||
|
M&F Bancorp
MFBP
US
|
$29.01 — |
-9.15
|
$56.19M — | $388.00 — | $29.01 — | $29.01 — | $56.19M — | 25.22 | $1.15 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.24 USD |
-3.15
|
€48.65M 56.16M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.10 1.26 USD | €48.65M 56.16M USD | 8.26 | €0.13 0.15 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.57 0.5 USD |
-1.49
|
₹4.62B 55.95M USD | ₹27.39K 331.41 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.62B 55.95M USD | 0 | -₹0.05 -0.0006 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.85 14.56 USD |
-0.22
|
R$275.08M 55.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.08M 55.75M USD | 0 | R$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 870.37B 55.62M USD | IDR 13.40K 0.86 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 870.37B 55.62M USD | 8.15 | IDR 30.67 0.001 USD | ||
|
Ballston Spa Bancorp
BSPA
US
|
$74.86 — |
-0.36
|
$55.60M — | $63.00 — | $74.86 — | $74.86 — | $55.60M — | 12.25 | $6.11 — | ||
FFW
FFWC
US
|
$51.25 — |
0
|
$55.50M — | $40.00 — | $51.35 — | $51.35 — | $55.50M — | 10.22 | $5.01 — | ||
|
Citizens Holding Company
CIZN
US
|
$9.75 — |
0
|
$55.43M — | $1.58K — | $9.75 — | $9.80 — | $55.43M — | 6.77 | $1.44 — | ||
MBT Bancshares
MBKL
US
|
$27.10 — |
0
|
$55.38M — | $3.06K — | $27.02 — | $27.10 — | $55.38M — | 8.16 | $3.32 — | ||
Mortgage Service Japan Limited
7192.T
JP
|
¥557 3.76 USD |
+0.54
|
¥8B 55.28M USD | ¥14K 95.18 USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥8B 55.28M USD | 7.04 | ¥79 0.53 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Oconee Financial
OSBK
US
|
$52.17 — |
0
|
$54.72M — | $100.00 — | $52.00 — | $52.00 — | $54.72M — | 9.75 | $5.35 — | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹426.00 5.15 USD |
-1.16
|
₹4.51B 54.61M USD | ₹5.00 0.06 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹4.51B 54.61M USD | 11.93 | ₹35.68 0.43 USD | ||
|
CIB Marine Bancshares
CIBH
US
|
$40.50 — |
+0.37
|
$54.51M — | $239.00 — | $40.50 — | $40.50 — | $54.51M — | 17.92 | $2.26 — | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹424.95 5.14 USD |
+0.54
|
₹4.50B 54.48M USD | ₹619.00 7.49 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.50B 54.48M USD | 11.91 | ₹35.67 0.43 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
-1.42
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.60K 2.67K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,780.00 66.43 USD |
+1.29
|
ILA 18.45B 53.81M USD | ILA 268.57K 783.14 USD | ILA 22,290.00 65 USD | ILA 23,500.00 68.53 USD | ILA 18.45B 53.81M USD | 8.20 | ILA 27.75 0.08 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.48
|
NOK 559.99M 53.72M USD | NOK 4.44K 425.44 USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.23 — |
+0.2
|
$53.10M — | $6.60K — | $15.10 — | $15.20 — | $53.10M — | 12.58 | $1.21 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹1.88K 22.78 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
West Shore Bank
WSSH
US
|
$42.66 — |
0
|
$52.57M — | $517.00 — | $42.50 — | $42.50 — | $52.57M — | 8.38 | $5.09 — | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.16
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$23.95 — |
0
|
$52.54M — | $1.10K — | $23.50 — | $23.95 — | $52.54M — | 10.64 | $2.25 — | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.36M — | $5.00K — | $6.50 — | $6.50 — | $52.36M — | 38.23 | $0.17 — | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
+1.43
|
€44.25M 51.08M USD | €708.00 817.27 USD | €69.00 79.65 USD | €74.00 85.42 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
|
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.65 — |
0
|
$50.96M — | $5.47K — | $19.50 — | $19.65 — | $50.96M — | 11.83 | $1.66 — | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.50 3.04 USD |
-1.37
|
₹4.21B 50.95M USD | ₹186.00 2.25 USD | ₹251.50 3.04 USD | ₹257.00 3.11 USD | ₹4.21B 50.95M USD | 6.66 | ₹37.71 0.46 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.65 — |
-4.49
|
$50.93M — | $1.27K — | $17.55 — | $17.83 — | $50.93M — | 16.19 | $1.09 — | ||
|
Denali Bancorporation
DENI
US
|
$17.48 — |
+0.19
|
$50.92M — | $300.00 — | $17.48 — | $17.49 — | $50.92M — | 7.76 | $2.25 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
+1.69
|
€43.69M 50.44M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.69M 50.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||