Trang kết quả 55 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCN Banc FBVI | $30.77 — |
0
|
$53.00M — | $500.00 — | $30.77 — | $30.77 — | $53.00M — | 12.45 | $2.47 — | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹265.65 3.21 USD |
-0.71
|
₹4.37B 52.86M USD | ₹8.41K 101.71 USD | ₹265.00 3.21 USD | ₹268.95 3.25 USD | ₹4.37B 52.86M USD | 25.51 | ₹10.41 0.13 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €2.75K 3.01K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Merchants & Marine Bancorp MNMB | $39.10 — |
0
|
$52.02M — | $604.00 — | $39.10 — | $39.15 — | $52.02M — | 8.84 | $4.42 — | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
0
|
NOK 541.30M 51.93M USD | NOK 6.00 0.58 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
+0.56
|
€47.43M 51.84M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.43M 51.84M USD | 33.33 | €0.27 0.3 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.00 3.09 USD |
-4.85
|
₹4.27B 51.66M USD | ₹83.00 1 USD | ₹255.00 3.09 USD | ₹260.35 3.15 USD | ₹4.27B 51.66M USD | 7.17 | ₹35.56 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.20 3.08 USD |
-4.31
|
₹4.26B 51.5M USD | ₹4.25K 51.37 USD | ₹250.50 3.03 USD | ₹266.45 3.22 USD | ₹4.26B 51.5M USD | 7.14 | ₹35.57 0.43 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.42 | ¥175 1.18 USD | ||
| Ledyard Financial LFGP | $14.75 — |
0
|
$51.11M — | $416.00 — | $14.61 — | $14.75 — | $51.11M — | 12.29 | $1.20 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| ES Bancshares ESBS | $7.35 — |
-1.34
|
$50.91M — | $1.70K — | $7.30 — | $7.35 — | $50.91M — | 66.81 | $0.11 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
-6.25
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.08
|
$49.98M — | $1.00K — | $37.00 — | $37.00 — | $49.98M — | 16.37 | $2.26 — | ||
| FFW FFWC | $45.89 — |
+0.17
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| IRRC Corporation 7325.T | ¥899 6.07 USD |
+0.33
|
¥7B 49.62M USD | ¥2K 16.2 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥7B 49.62M USD | 17.06 | ¥53 0.36 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥500 3.38 USD |
+1.21
|
¥7B 49.62M USD | ¥35K 237.61 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥7B 49.62M USD | 6.97 | ¥72 0.48 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹249.65 3.02 USD |
+0.06
|
₹4.08B 49.39M USD | ₹12.23K 147.96 USD | ₹247.00 2.99 USD | ₹251.25 3.04 USD | ₹4.08B 49.39M USD | 116.11 | ₹2.15 0.03 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
0
|
$49.38M — | $53.00 — | $15.99 — | $15.99 — | $49.38M — | 10.87 | $1.47 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹260.05 3.15 USD |
-0.02
|
₹4.08B 49.38M USD | ₹146.00 1.77 USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹4.08B 49.38M USD | 14.56 | ₹17.86 0.22 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹248.45 3.01 USD |
-0.96
|
₹4.06B 49.15M USD | ₹59.39K 718.5 USD | ₹246.60 2.98 USD | ₹253.00 3.06 USD | ₹4.06B 49.15M USD | 115.02 | ₹2.16 0.03 USD | ||
| INVL Technology UTIB INC1L.VS | €3.76 4.11 USD |
0
|
€44.75M 48.91M USD | €120.00 131.18 USD | €3.76 4.11 USD | €3.76 4.11 USD | €44.75M 48.91M USD | 5.52 | €0.68 0.74 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
+3.33
|
$48.63M — | $2.10K — | $13.60 — | $13.95 — | $48.63M — | 12.56 | $1.11 — | ||
| Home Loan Financial HLFN | $34.52 — |
0
|
$48.56M — | $200.00 — | $34.49 — | $34.49 — | $48.56M — | 6.51 | $5.30 — | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 2.00K 425.26 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Arvana AVNI | $0.38 — |
0
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Pacific Valley Bancorp PVBK | $9.75 — |
0
|
$48.17M — | $100.00 — | $9.75 — | $9.75 — | $48.17M — | 10.83 | $0.90 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.40 1.7 USD |
+0.29
|
SEK 492.01M 48.03M USD | SEK 67.00 6.54 USD | SEK 17.40 1.7 USD | SEK 17.40 1.7 USD | SEK 492.01M 48.03M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Northeast Indiana Bancorp NIDB | $19.80 — |
-3.41
|
$47.99M — | $100.00 — | $20.50 — | $20.50 — | $47.99M — | 8.60 | $2.30 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,560.00 59.95 USD |
+2.54
|
ILA 16.46B 47.99M USD | ILA 30.63K 89.3 USD | ILA 20,050.00 58.47 USD | ILA 20,570.00 59.98 USD | ILA 16.46B 47.99M USD | 19.16 | ILA 10.73 0.03 USD | ||
| FSBH FSBH | $15.95 — |
0
|
$47.98M — | $2.30K — | $15.85 — | $15.95 — | $47.98M — | 20.71 | $0.77 — | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-0.32
|
€43.83M 47.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.83M 47.91M USD | 0 | -€0.36 -0.3 USD | ||
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.44 — | $64.44 — | $47.89M — | 10.77 | $5.52 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Texas Community Bancshares TCBS | $15.99 — |
+0.06
|
$47.44M — | $1.35K — | $15.99 — | $16.00 — | $47.44M — | 18.59 | $0.86 — | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,226 8.28 USD |
+0.82
|
¥7B 47.2M USD | ¥4K 29.03 USD | ¥1,216 8.21 USD | ¥1,231 8.31 USD | ¥7B 47.2M USD | 21.13 | ¥58 0.39 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
+0.91
|
€43.16M 47.18M USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €43.16M 47.18M USD | 23.85 | €0.07 0.08 USD | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $1.00 — | $21.00 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 190.00 27.86 USD |
+4.4
|
DKK 319.23M 46.81M USD | DKK 333.00 48.82 USD | DKK 185.00 27.12 USD | DKK 190.00 27.86 USD | DKK 319.23M 46.81M USD | 1.96 | DKK 96.75 14.19 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹171.55 2.08 USD |
+2.45
|
₹3.87B 46.8M USD | ₹141.00 1.71 USD | ₹169.60 2.05 USD | ₹171.55 2.08 USD | ₹3.87B 46.8M USD | 0 | -₹2.53 -0.03 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.76 2.04 USD |
+0.09
|
₹3.86B 46.73M USD | ₹10.50K 127.02 USD | ₹166.91 2.02 USD | ₹172.00 2.08 USD | ₹3.86B 46.73M USD | 0 | -₹2.53 -0.03 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Casa Inc. 7196.T | ¥717 4.84 USD |
-0.28
|
¥7B 46.38M USD | ¥18K 124.88 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.38M USD | 6.35 | ¥113 0.76 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.25 6.12 USD |
+1.1
|
CA$61.59M 45.7M USD | CA$4.60K 3.41K USD | CA$8.16 6.06 USD | CA$8.25 6.12 USD | CA$61.59M 45.7M USD | 6.93 | CA$1.19 0.88 USD | ||
| MBK Co.,Ltd. 3121.T | ¥233 1.57 USD |
+4.48
|
¥7B 45.25M USD | ¥833K 5.63K USD | ¥225 1.52 USD | ¥249 1.68 USD | ¥7B 45.25M USD | 40.66 | ¥6 0.04 USD | ||
| Triad Business Bank TBBC | $5.65 — |
0
|
$45.17M — | $5.00K — | $5.65 — | $5.70 — | $45.17M — | 0 | -$0.58 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
0
|
NOK 470.64M 45.15M USD | NOK 800.00 76.74 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Rand Capital RAND | $15.10 — |
-1.82
|
$44.84M — | $5.99K — | $14.76 — | $15.41 — | $44.84M — | 0 | -$4.25 — | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+0.81
|
€40.84M 44.65M USD | €755.00 825.32 USD | €25.00 27.33 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Tectonic Financial TECTP | $11.00 — |
-1.54
|
$44.57M — | $1.83K — | $10.98 — | $11.06 — | $44.57M — | 5.10 | $2.15 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Sturgis Bancorp STBI | $20.40 — |
+1.14
|
$44.19M — | $300.00 — | $20.40 — | $20.40 — | $44.19M — | 5.93 | $3.44 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
-0.36
|
¥7B 44.18M USD | ¥3K 19.58 USD | ¥1,640 11.07 USD | ¥1,646 11.11 USD | ¥7B 44.18M USD | 12.45 | ¥132 0.89 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
-2.7
|
THB 1.56B 43.88M USD | THB 827.10K 23.27K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| Manx Financial Group PLC 3IM.F | €0.30 0.33 USD |
-3.87
|
€39.43M 43.1M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €39.43M 43.1M USD | 4.25 | €0.07 0.08 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.88 0.28 USD |
+3.98
|
NT$1.36B 43.08M USD | NT$7.26K 230.66 USD | NT$8.86 0.28 USD | NT$8.94 0.28 USD | NT$1.36B 43.08M USD | 17.07 | NT$0.52 0.02 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.73 0.11 USD |
+2.11
|
DKK 292.80M 42.93M USD | DKK 9.00K 1.32K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 292.80M 42.93M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Springvest Oyj SPRING.HE | €6.86 7.5 USD |
-2
|
€38.76M 42.37M USD | €4.43K 4.84K USD | €6.86 7.5 USD | €7.00 7.65 USD | €38.76M 42.37M USD | 32.66 | €0.21 0.23 USD | ||
| West Shore Bank WSSH | $34.36 — |
0
|
$42.35M — | $320.00 — | $34.30 — | $34.50 — | $42.35M — | 8.74 | $3.93 — | ||
| Advance Create Co., Ltd. 8798.T | ¥196 1.32 USD |
-1.51
|
¥6B 42.24M USD | ¥97K 657.48 USD | ¥196 1.32 USD | ¥200 1.35 USD | ¥6B 42.24M USD | 0 | -¥160 -1.07 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.58M 42.17M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.58M 42.17M USD | 0 | -€0.02 -0.02 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| SouthPoint Bancshares SOUB | $14.15 — |
+0.71
|
$41.94M — | $204.00 — | $14.15 — | $14.15 — | $41.94M — | 0 | -$5.58 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
+1.23
|
€38.35M 41.92M USD | €700.00 765.19 USD | €12.20 13.34 USD | €12.30 13.45 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Touchmark Bancshares TMAK | $9.35 — |
+0.54
|
$41.85M — | $100.00 — | $9.35 — | $9.35 — | $41.85M — | 29.21 | $0.32 — | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.29 USD |
0
|
€38.27M 41.83M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.29 USD | €38.27M 41.83M USD | 0 | -€0.07 -0.07 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,357 1.02 USD |
-0.07
|
₩55B 41.79M USD | ₩119K 89.77 USD | ₩1,348 1.02 USD | ₩1,395 1.05 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
+3.6
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
-0.88
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 226.00 0.01 USD |
+19.58
|
IDR 640.35B 40.92M USD | IDR 87.93M 5.62K USD | IDR 192.00 0.01 USD | IDR 228.00 0.01 USD | IDR 640.35B 40.92M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Infrea AB INFREA.ST | SEK 13.90 1.36 USD |
-0.71
|
SEK 416.77M 40.68M USD | SEK 538.00 52.52 USD | SEK 13.90 1.36 USD | SEK 14.10 1.38 USD | SEK 416.77M 40.68M USD | 15.44 | SEK 0.90 0.09 USD | ||
| Generations Bancorp NY GBNY | $17.78 — |
+0.17
|
$40.52M — | $1.42K — | $17.74 — | $17.78 — | $40.52M — | 0 | -$1.23 — | ||
| Eagle Capital Growth Fund GRF | $10.20 — |
0
|
$40.47M — | $3.84K — | $10.20 — | $10.20 — | $40.47M — | 8.09 | $1.26 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
+0.81
|
CHF 35.45M 40.34M USD | CHF 58.00 65.99 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Equitable Financial EQFN | $15.52 — |
-0.19
|
$40.14M — | $424.00 — | $15.55 — | $15.60 — | $40.14M — | 12.41 | $1.25 — | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||