Sonuç Sayfası 55 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCN Banc FBVI | $36.51 — |
+2.7
|
$62.88M — | $102.00 — | $36.00 — | $36.51 — | $62.88M — | 9.81 | $3.72 — | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.50 0.56 USD |
+0.88
|
₹5.17B 62.58M USD | ₹29.72K 359.56 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$305.00 226.33 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$78.50 2.49 USD |
-0.63
|
NT$1.96B 62.36M USD | NT$27.57K 876.08 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
| GFL Limited GFLLIMITED.BO | ₹46.50 0.56 USD |
+3.61
|
₹5.11B 61.8M USD | ₹2.88K 34.88 USD | ₹44.58 0.54 USD | ₹46.50 0.56 USD | ₹5.11B 61.8M USD | 11.34 | ₹4.10 0.05 USD | ||
| CITBA Financial CBAF | $39.00 — |
0
|
$61.62M — | $3.16K — | $39.00 — | $39.05 — | $61.62M — | 9.30 | $4.19 — | ||
| GFL Limited GFLLIMITED.NS | ₹46.35 0.56 USD |
+3.58
|
₹5.09B 61.6M USD | ₹35.41K 428.43 USD | ₹44.50 0.54 USD | ₹46.63 0.56 USD | ₹5.09B 61.6M USD | 11.30 | ₹4.10 0.05 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Harford Bank HFBK | $40.25 — |
+0.63
|
$60.82M — | $100.00 — | $40.25 — | $40.25 — | $60.82M — | 8.28 | $4.86 — | ||
| Lifestore Financial LSFG | $59.00 — |
+5.36
|
$60.80M — | $3.98K — | $57.00 — | $59.99 — | $60.80M — | 10.92 | $5.40 — | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.94 | ₹37.50 0.45 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 49.00 12.45 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
-0.91
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 946.33B 60.47M USD | IDR 40.60K 2.59 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 946.33B 60.47M USD | 102.13 | IDR 5.63 0.0003 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
| Redwood Capital Bancorp RWCB | $31.90 — |
-0.13
|
$59.77M — | $7.00K — | $31.90 — | $31.90 — | $59.77M — | 11.39 | $2.80 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
-12.07
|
THB 2.12B 59.59M USD | THB 7.91M 222.51K USD | THB 0.41 0.01 USD | THB 0.58 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹290.00 3.51 USD |
+1.2
|
₹4.92B 59.58M USD | ₹8.22K 99.42 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.92B 59.58M USD | 0 | -₹12.17 -0.1 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $146.00 — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,210.00 73.51 USD |
-1.41
|
ILA 20.42B 59.55M USD | ILA 47.62K 138.86 USD | ILA 25,110.00 73.22 USD | ILA 25,670.00 74.85 USD | ILA 20.42B 59.55M USD | 9.08 | ILA 27.74 0.08 USD | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.51 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹92.05 1.11 USD |
-1.07
|
₹4.81B 58.18M USD | ₹1.27K 15.36 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.81B 58.18M USD | 15.98 | ₹5.76 0.07 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹91.50 1.11 USD |
-1.45
|
₹4.78B 57.83M USD | ₹15.05K 182.03 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹4.78B 57.83M USD | 15.88 | ₹5.76 0.07 USD | ||
| American Overseas AOREF | $1,230.00 — |
+0.41
|
$57.78M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.78M — | 0 | -$2,850.00 — | ||
| Neffs Bancorp NEFB | $395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| Mortgage Service Japan Limited 7192.T | ¥580 3.92 USD |
+0.69
|
¥9B 57.56M USD | ¥17K 114.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹780.00 9.44 USD |
-2.5
|
₹4.76B 57.54M USD | ₹13.00 0.16 USD | ₹780.00 9.44 USD | ₹799.00 9.67 USD | ₹4.76B 57.54M USD | 26.20 | ₹29.76 0.36 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$11.60 0.37 USD |
-2.11
|
NT$1.81B 57.4M USD | NT$70.02K 2.22K USD | NT$11.45 0.36 USD | NT$12.10 0.38 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹777.00 9.4 USD |
-1.43
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹777.00 9.4 USD | ₹797.00 9.64 USD | ₹4.74B 57.32M USD | 26.14 | ₹29.72 0.36 USD | ||
| Opus Magnum Ameris OPUS | $0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,520.00 39.62 USD |
-0.59
|
ARS 48.20B 56.97M USD | ARS 32.65K 38.59 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.20B 56.97M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Mexico Equity & Income Fund MXE | $12.92 — |
-2.09
|
$56.87M — | $1.27K — | $12.89 — | $12.92 — | $56.87M — | 2.62 | $4.92 — | ||
| B2En Co., Ltd. 307870.KQ | ₩1,009 0.76 USD |
+1.41
|
₩75B 56.59M USD | ₩197K 149 USD | ₩957 0.72 USD | ₩1,055 0.8 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| AmFin Financial AFNL | $350.01 — |
+6.06
|
$56.48M — | $5.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.24 USD |
+0.47
|
€48.42M 55.89M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €1.07 1.24 USD | €48.42M 55.89M USD | 8.23 | €0.13 0.15 USD | ||
| Farmers and Merchants Bancshares FMFG | $17.23 — |
-1.54
|
$55.75M — | $1.70K — | $16.75 — | $17.27 — | $55.75M — | 8.61 | $2.00 — | ||
| BTCS Inc. BIC.F | €0.97 1.12 USD |
-9.98
|
€48.26M 55.7M USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.26M 55.7M USD | 0 | -€1.36 -1.5 USD | ||
| Sturgis Bancorp STBI | $25.65 — |
-0.58
|
$55.69M — | $2.85K — | $25.65 — | $25.80 — | $55.69M — | 7.00 | $3.66 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.80 — |
-0.09
|
$55.56M — | $1.00K — | $10.80 — | $10.81 — | $55.56M — | 29.18 | $0.37 — | ||
| PEH Wertpapier AG PEH.F | €29.40 33.94 USD |
0
|
€48.03M 55.44M USD | €403.00 465.2 USD | €28.80 33.24 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| Baker Boyer Bancorp BBBK | $42.01 — |
-2.35
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
| Ballston Spa Bancorp BSPA | $74.57 — |
-0.57
|
$55.38M — | $487.00 — | $74.57 — | $74.57 — | $55.38M — | 10.50 | $7.10 — | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 864.00B 55.21M USD | IDR 2.20K 0.14 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
| MBT Bancshares MBKL | $27.00 — |
-0.37
|
$55.18M — | $558.00 — | $26.80 — | $27.00 — | $55.18M — | 8.13 | $3.32 — | ||
| CIB Marine Bancshares CIBH | $40.86 — |
+3.84
|
$54.99M — | $140.00 — | $39.35 — | $40.86 — | $54.99M — | 18.07 | $2.26 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.51 0.59 USD |
+2.41
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 246.00 0.02 USD |
+4.24
|
IDR 856.44B 54.73M USD | IDR 130.10K 8.31 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 856.44B 54.73M USD | 8.02 | IDR 30.66 0.001 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| 2invest AG 2INV.F | €8.58 9.9 USD |
-0.69
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 200.85 USD |
-0.57
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €46.69M 53.89M USD | 0 | -€8.14 -9.3 USD | ||
| SIL Investments Limited SILINV.NS | ₹419.00 5.07 USD |
+2
|
₹4.44B 53.71M USD | ₹1.57K 18.95 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.70 0.43 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-2.68
|
€46.49M 53.66M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.49M 53.66M USD | 7.25 | €0.01 0.01 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.97 13.98 USD |
-0.46
|
R$264.06M 53.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.06M 53.52M USD | 0 | R$0.00 0 USD | ||
| Citizens Holding Company CIZN | $9.40 — |
-1.47
|
$53.44M — | $7.08K — | $9.16 — | $9.50 — | $53.44M — | 6.52 | $1.44 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Kraft Bank ASA KRAB.OL | NOK 13.85 1.28 USD |
+2.21
|
NOK 556.02M 53.34M USD | NOK 622.00 15.35 USD | NOK 13.35 1.28 USD | NOK 13.35 1.28 USD | NOK 556.02M 53.34M USD | 9.20 | NOK 1.45 0.14 USD | ||
| Seafire AB (publ) OJ3.F | €0.65 0.75 USD |
-2.41
|
€46.12M 53.24M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €46.12M 53.24M USD | 64.79 | €0.01 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €73.50 84.84 USD |
+3.52
|
€45.81M 52.88M USD | €40.00 46.17 USD | €71.50 82.53 USD | €73.50 84.84 USD | €45.81M 52.88M USD | 16.55 | €4.44 5.13 USD | ||
| CNFinance CNF | $3.14 — |
+4.52
|
$52.86M — | $2.75K — | $3.00 — | $3.14 — | $52.86M — | 0 | -$10.05 — | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Triad Business Bank TBBC | $6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
0
|
$51.95M — | $175.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| MINT Income Fund MICFF | $5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| West Shore Bank WSSH | $41.65 — |
-0.83
|
$51.32M — | $100.00 — | $41.65 — | $41.65 — | $51.32M — | 8.18 | $5.09 — | ||
| eHealth, Inc. M5V.F | €1.40 1.62 USD |
-2.44
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.20 0.24 USD |
-1.27
|
₹4.21B 50.98M USD | ₹59.44K 719.1 USD | ₹20.09 0.24 USD | ₹20.70 0.25 USD | ₹4.21B 50.98M USD | 21.72 | ₹0.93 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.15 0.24 USD |
-1.71
|
₹4.20B 50.85M USD | ₹2.94K 35.61 USD | ₹20.10 0.24 USD | ₹20.65 0.25 USD | ₹4.20B 50.85M USD | 21.66 | ₹0.93 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||