Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
+0.51
|
$171.05M 186.98M USD | $1.52K 1.66K USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 17.90 | $0.22 0.24 USD | |
| Omni Bridgeway Limited MXG1.F | $0.5999 0.66 USD |
+6.19
|
$171.03M 186.96M USD | $2.14K 2.34K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $171.03M 186.96M USD | 0 | -$0.08 -0.08 USD | |
| California First Leasing CFNB | $19.5 — |
0
|
$186.19M — | $100 — | $19.5 — | $19.5 — | $186.19M — | 7.95 | $2.45 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $833 5.62 USD |
+0.12
|
$27.47B 185.42M USD | $7.9K 53.33 USD | $833 5.62 USD | $844 5.7 USD | $27.47B 185.42M USD | 9.63 | $86.47 0.58 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| doValue S.p.A. 0RTI.IL | $2.04 2.23 USD |
-1.33
|
$168.56M 184.26M USD | $188.76K 206.34K USD | $2.19 2.39 USD | $2.19 2.39 USD | $168.56M 184.26M USD | 0 | -$0.02 -0.02 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $91.24 — |
+0.82
|
$183.86M — | $610 — | $91.24 — | $91.24 — | $183.86M — | 9.17 | $9.94 — | |
| Oxford Square Capital Corp. 22T.F | $2.77 3.03 USD |
-1.07
|
$167.96M 183.6M USD | $1.67K 1.82K USD | $2.77 3.03 USD | $2.77 3.03 USD | $167.96M 183.6M USD | 18.46 | $0.15 0.16 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9 9.84 USD |
0
|
$167.84M 183.47M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $167.84M 183.47M USD | 23.07 | $0.39 0.43 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
+0.56
|
$167M 182.55M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $167M 182.55M USD | 11.47 | $1.56 1.71 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.76 5.2 USD |
+3.48
|
$166.46M 181.96M USD | $400 437.25 USD | $4.72 5.16 USD | $4.76 5.2 USD | $166.46M 181.96M USD | 14.00 | $0.34 0.37 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Invalda INVL, AB IVL1L.VS | $13.8 15.09 USD |
+0.73
|
$165.67M 181.1M USD | $1.08K 1.18K USD | $13.3 14.54 USD | $13.9 15.19 USD | $165.67M 181.1M USD | 3.66 | $3.77 4.12 USD | |
| Invalda INVL, AB WTK.SG | $13 14.21 USD |
+2.36
|
$165.67M 181.09M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $165.67M 181.09M USD | 3.44 | $3.77 4.12 USD | |
| Truxton TRUX | $62.5 — |
0
|
$180.82M — | $100 — | $62.5 — | $62.5 — | $180.82M — | 11.55 | $5.41 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.4 19.02 USD |
-3.87
|
$165.16M 180.55M USD | $550 601.22 USD | $17.4 19.02 USD | $18.1 19.79 USD | $165.16M 180.55M USD | 21.48 | $0.81 0.89 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
0
|
$6.4B 180.06M USD | $13.5K 379.85 USD | $105.5 2.97 USD | $109.5 3.08 USD | $6.4B 180.06M USD | 9.39 | $11.44 0.32 USD | |
| BankFirst Capital BFCC | $33 — |
0
|
$179.68M — | $2.41K — | $33 — | $33.01 — | $179.68M — | 6.83 | $4.83 — | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $43.81 8.88 USD |
-2.21
|
$885.95M 179.57M USD | $700 141.88 USD | $43.72 8.86 USD | $44.49 9.02 USD | $885.95M 179.57M USD | 0 | -$0.34 -0.06 USD | |
| CoastalSouth Bancshares COSO | $17.5 — |
+0.06
|
$179.3M — | $200 — | $17.5 — | $17.5 — | $179.3M — | 8.41 | $2.08 — | |
| National Bankshares, Inc. 9F2.F | $27 29.51 USD |
0
|
$163.61M 178.85M USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $163.61M 178.85M USD | 12.85 | $2.1 2.3 USD | |
| California BanCorp 3SB.F | $18.6 20.33 USD |
-1.59
|
$163.29M 178.5M USD | $316 345.43 USD | $18.6 20.33 USD | $18.6 20.33 USD | $163.29M 178.5M USD | 8.41 | $2.21 2.42 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
0
|
$6.34B 178.46M USD | $13.5K 379.85 USD | $105.5 2.97 USD | $109.5 3.08 USD | $6.34B 178.46M USD | 10.99 | $9.78 0.28 USD | |
| Security National Financial Corporation XSNA.F | $7 7.65 USD |
0
|
$163.2M 178.41M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $163.2M 178.41M USD | 8.13 | $0.86 0.94 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
-2.54
|
$2.77T 176.94M USD | $13.34M 852.43 USD | $230 0.01 USD | $238 0.02 USD | $2.77T 176.94M USD | 0 | -$40.76 -0.002 USD | |
| Min Xin Holdings Limited MXD.F | $0.26 0.28 USD |
-2.26
|
$161.65M 176.7M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $161.65M 176.7M USD | 26.00 | $0.01 0.01 USD | |
| Alpha One AOAO | $2.29 — |
+14.5
|
$175.89M — | $469 — | $2.25 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
-0.71
|
$232.62B 175.59M USD | $968.17K 730.81 USD | $562 0.42 USD | $567 0.43 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| United Bancorporation of Alabama UBAB | $49.55 — |
0
|
$175.37M — | $100 — | $49.55 — | $49.55 — | $175.37M — | 5.70 | $8.69 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.11 — |
-0.8
|
$175.19M — | $702 — | $11.11 — | $11.22 — | $175.19M — | 14.61 | $0.76 — | |
| Olympia Financial Group Inc. OLY.TO | $98 72.72 USD |
+0.3
|
$235.82M 174.99M USD | $5.14K 3.81K USD | $97.6 72.43 USD | $99.5 73.83 USD | $235.82M 174.99M USD | 10.33 | $9.48 7.03 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $695 4.69 USD |
+1.76
|
$25.72B 173.61M USD | $122.3K 825.56 USD | $680 4.59 USD | $697 4.7 USD | $25.72B 173.61M USD | 12.40 | $56.02 0.38 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $852.16M 172.72M USD | 45.21 | $0.94 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $47.66 9.66 USD | $47.66 9.66 USD | $852.16M 172.72M USD | 50.70 | $0.94 0.19 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.48 4.9 USD |
+3.7
|
$157.91M 172.62M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.48 4.9 USD | $157.91M 172.62M USD | 12.10 | $0.37 0.4 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5999 0.66 USD |
-2.59
|
$157.8M 172.49M USD | $5.41K 5.91K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $157.8M 172.49M USD | 0 | -$0.03 -0.03 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.79M 171.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.79M 171.39M USD | 0 | $0 0 USD | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| GrønlandsBANKEN A/S GRLA.CO | $645 94.57 USD |
0
|
$1.16B 170.23M USD | $134 19.65 USD | $645 94.57 USD | $660 96.77 USD | $1.16B 170.23M USD | 5.58 | $115.58 16.95 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,016 6.86 USD |
+0.4
|
$25.22B 170.23M USD | $19.9K 134.33 USD | $1,007 6.8 USD | $1,020 6.89 USD | $25.22B 170.23M USD | 17.39 | $58.42 0.39 USD | |
| doValue S.p.A. 1DB.F | $1.98 2.16 USD |
-3.28
|
$155.58M 170.07M USD | $838 916.05 USD | $1.98 2.16 USD | $2.05 2.25 USD | $155.58M 170.07M USD | 0 | -$0.23 -0.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $306 2.07 USD |
+2.34
|
$25.19B 170.03M USD | $593K 4K USD | $296 2 USD | $309 2.09 USD | $25.19B 170.03M USD | 34.22 | $8.94 0.06 USD | |
| Honat Bancorp HONT | $115 — |
0
|
$169.29M — | $100 — | $115 — | $115 — | $169.29M — | 15.25 | $7.54 — | |
| BurTech BRKH | $11.15 — |
-0.09
|
$169.06M — | $2.12K — | $11.15 — | $11.17 — | $169.06M — | 1115.00 | $0.01 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| First Western Financial, Inc. 33Q.F | $16 17.49 USD |
+0.63
|
$153.94M 168.28M USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $153.94M 168.28M USD | 42.10 | $0.38 0.42 USD | |
| Vericity VERY | $11.29 — |
-1.05
|
$167.94M — | $1.93K — | $11.28 — | $11.29 — | $167.94M — | 0 | -$0.91 — | |
| Fynske Bank A/S FYNBK.CO | $151 22.14 USD |
0
|
$1.14B 167.7M USD | $48 7.04 USD | $151 22.14 USD | $151 22.14 USD | $1.14B 167.7M USD | 7.38 | $20.45 3 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Hirose Tusyo Inc. 7185.T | $4,075 27.51 USD |
+1.88
|
$24.62B 166.22M USD | $6.5K 43.88 USD | $4,010 27.07 USD | $4,075 27.51 USD | $24.62B 166.22M USD | 8.68 | $469.03 3.17 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $96.9 — |
0
|
$166.12M — | $155 — | $96.9 — | $97 — | $166.12M — | 4.59 | $21.1 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $2.45M 156.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.9 9.73 USD |
-1.11
|
$151.6M 165.72M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $151.6M 165.72M USD | 6.13 | $1.45 1.59 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$164.23M — | $272 — | $25 — | $25 — | $164.23M — | 0 | $0 — | |
| Fanhua Inc. 4CIA.F | $2.64 2.89 USD |
-4.35
|
$149.7M 163.64M USD | $44 48.1 USD | $2.64 2.89 USD | $2.64 2.89 USD | $149.7M 163.64M USD | 3.88 | $0.68 0.74 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+1.71
|
$149.45M 163.37M USD | $1 1.09 USD | $5.9 6.45 USD | $5.95 6.5 USD | $149.45M 163.37M USD | 17.00 | $0.35 0.38 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,800 0.12 USD |
-0.28
|
$2.45T 156.86M USD | $111.3K 7.11 USD | $1,800 0.12 USD | $1,805 0.12 USD | $2.45T 156.86M USD | 0 | -$35.28 -0.002 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $26.5 — |
0
|
$156.37M — | $100 — | $26.5 — | $26.5 — | $156.37M — | 11.13 | $2.38 — | |
| Ether Capital Corporation 2KV.MU | $4.32 4.72 USD |
0
|
$142.98M 156.29M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $142.98M 156.29M USD | 4.96 | $0.87 0.95 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $239.85 2.9 USD |
+0.21
|
$12.92B 156.26M USD | $54.91K 664.26 USD | $239.3 2.9 USD | $246 2.98 USD | $12.92B 156.26M USD | 8.53 | $28.11 0.34 USD | |
| Advance Create Co., Ltd. 8798.T | $1,053 7.11 USD |
+2.13
|
$23.11B 155.97M USD | $39.6K 267.31 USD | $1,043 7.04 USD | $1,054 7.11 USD | $23.11B 155.97M USD | 0 | -$89.07 -0.6 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-1.54
|
$2.43T 155.08M USD | $3.89M 248.42 USD | $64 0.0040 USD | $66 0.0042 USD | $2.43T 155.08M USD | 9.50 | $6.73 0.0004 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.8 8.38 USD |
-0.92
|
$1.58B 154.17M USD | $14.62K 1.43K USD | $85.4 8.34 USD | $87 8.49 USD | $1.58B 154.17M USD | 9.56 | $8.97 0.88 USD | |
| C&F Financial Corporation CFF.F | $40.6 44.38 USD |
+2.01
|
$140.87M 153.99M USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $140.87M 153.99M USD | 7.18 | $5.65 6.18 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.63 8.34 USD |
-2.55
|
$140.46M 153.54M USD | $200 218.63 USD | $7.63 8.34 USD | $7.63 8.34 USD | $140.46M 153.54M USD | 9.53 | $0.8 0.87 USD | |
| Urbana Corporation URNAF | $4.15 — |
0
|
$152.76M — | $100 — | $4.15 — | $4.15 — | $152.76M — | 2.24 | $1.85 — | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
-0.26
|
$4.79B 152.35M USD | $5K 158.88 USD | $19 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
-0.51
|
$138.54M 151.44M USD | $295 322.47 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
-0.36
|
$203.81M 151.24M USD | $749 555.8 USD | $5.5 4.08 USD | $5.5 4.08 USD | $203.81M 151.24M USD | 2.16 | $2.54 1.88 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.3 0.26 USD |
+1.09
|
$5.36B 150.77M USD | $100 2.81 USD | $9.3 0.26 USD | $9.3 0.26 USD | $5.36B 150.77M USD | 8.30 | $1.12 0.03 USD | |
| Multitude SE FRU.F | $6.32 6.91 USD |
+0.64
|
$137.49M 150.3M USD | $970 1.06K USD | $6.2 6.78 USD | $6.34 6.93 USD | $137.49M 150.3M USD | 11.92 | $0.53 0.58 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
| Investar Holding Corporation 7ZH.F | $13.7 14.98 USD |
+0.74
|
$137.3M 150.09M USD | $430 470.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $137.3M 150.09M USD | 8.20 | $1.67 1.83 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.3 0.26 USD |
+1.09
|
$5.31B 149.37M USD | $101 2.84 USD | $9.3 0.26 USD | $9.3 0.26 USD | $5.31B 149.37M USD | 14.30 | $0.65 0.02 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$148.91M — | $780 — | $0.3099 — | $0.3099 — | $148.91M — | 15.25 | $0.02 — | |
| SK Securities Co., Ltd. 001515.KS | $2,050 1.55 USD |
-0.49
|
$196.99B 148.7M USD | $4.37K 3.3 USD | $2,025 1.53 USD | $2,085 1.57 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+1.61
|
$135.69M 148.33M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $135.69M 148.33M USD | 2.10 | $0.12 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $349.7 4.23 USD |
+1
|
$12.25B 148.18M USD | $4.89K 59.16 USD | $347.35 4.2 USD | $360.7 4.36 USD | $12.25B 148.18M USD | 8.00 | $43.71 0.53 USD | |
| Dhunseri Ventures Limited DVL.NS | $349.55 4.23 USD |
+0.89
|
$12.25B 148.18M USD | $64.39K 778.95 USD | $346.6 4.19 USD | $365 4.42 USD | $12.25B 148.18M USD | 8.00 | $43.69 0.53 USD | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.46 0.07 USD |
-0.81
|
$5.18B 145.75M USD | $652.7K 18.37K USD | $2.46 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 10.69 | $0.23 0.006 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.33 0.3 USD |
0
|
$1.14B 145.52M USD | $2.4K 306.87 USD | $2.26 0.29 USD | $2.33 0.3 USD | $1.14B 145.52M USD | 2.28 | $1.02 0.13 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,539 17.14 USD |
+1.52
|
$21.43B 144.64M USD | $21.5K 145.13 USD | $2,480 16.74 USD | $2,557 17.26 USD | $21.43B 144.64M USD | 9.22 | $275.23 1.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||