Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skarbiec Holding S.A. SKH.WA | PLN 35.60 9.05 USD |
-0.56
|
PLN 242.72M 61.69M USD | PLN 606.00 154.03 USD | PLN 34.40 8.74 USD | PLN 35.70 9.07 USD | PLN 242.72M 61.69M USD | 3.44 | PLN 10.34 2.63 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.47
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| CITBA Financial CBAF | $39.00 — |
-0.61
|
$61.62M — | $400.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹97.37 1.18 USD |
-1.88
|
₹5.09B 61.54M USD | ₹8.61K 104.11 USD | ₹95.60 1.16 USD | ₹99.40 1.2 USD | ₹5.09B 61.54M USD | 16.90 | ₹5.76 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,940.00 75.64 USD |
-0.27
|
ILA 21.01B 61.27M USD | ILA 30.57K 89.15 USD | ILA 24,870.00 72.52 USD | ILA 25,970.00 75.73 USD | ILA 21.01B 61.27M USD | 9.34 | ILA 27.75 0.08 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| BM3EAC Corp KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 954.56B 61M USD | IDR 57.90K 3.7 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.94 | IDR 5.58 0.0003 USD | ||
| Harford Bank HFBK | $40.24 — |
+0.6
|
$60.81M — | $1.10K — | $40.24 — | $40.24 — | $60.81M — | 8.27 | $4.86 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹96.10 1.16 USD |
-1.28
|
₹5.02B 60.74M USD | ₹536.00 6.48 USD | ₹96.10 1.16 USD | ₹97.00 1.17 USD | ₹5.02B 60.74M USD | 16.68 | ₹5.76 0.07 USD | ||
| Paragon Financial PGNN | $13.25 — |
-0.75
|
$60.69M — | $5.10K — | $13.25 — | $13.25 — | $60.69M — | 7.88 | $1.68 — | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.68 6.44 USD |
-3.02
|
CA$81.48M 60.46M USD | CA$6.05K 4.49K USD | CA$8.66 6.43 USD | CA$9.10 6.75 USD | CA$81.48M 60.46M USD | 0 | -CA$2.11 -1.5 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹220.30 2.67 USD |
-1.96
|
₹4.95B 59.94M USD | ₹609.00 7.37 USD | ₹219.95 2.66 USD | ₹223.50 2.7 USD | ₹4.95B 59.94M USD | 5.87 | ₹37.50 0.45 USD | ||
| Redwood Capital Bancorp RWCB | $31.94 — |
-0.03
|
$59.85M — | $920.00 — | $31.25 — | $31.94 — | $59.85M — | 11.40 | $2.80 — | ||
| Highlands Bankshares HBSI | $45.32 — |
0
|
$59.79M — | $707.00 — | $45.25 — | $45.55 — | $59.79M — | 12.28 | $3.69 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹290.00 3.51 USD |
-2.64
|
₹4.92B 59.58M USD | ₹1.14K 13.77 USD | ₹288.55 3.49 USD | ₹297.00 3.59 USD | ₹4.92B 59.58M USD | 0 | -₹12.17 -0.1 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $6.03K — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩279K 210.47 USD | ₩976 0.74 USD | ₩1,107 0.84 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 64.00 0.0040 USD |
-14.67
|
IDR 910.75B 58.2M USD | IDR 14.52M 927.99 USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 910.75B 58.2M USD | 13.33 | IDR 4.80 0.0003 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| BTCS Inc. BIC.F | €1.06 1.16 USD |
-4.14
|
€52.96M 57.89M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.96M 57.89M USD | 0 | -€1.35 -1.4 USD | ||
| Mexico Equity & Income Fund MXE | $13.15 — |
-2.59
|
$57.86M — | $1.23K — | $13.15 — | $13.50 — | $57.86M — | 2.67 | $4.92 — | ||
| Neffs Bancorp NEFB | $395.00 — |
-0.63
|
$57.72M — | $13.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 5.80K 163.2 USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 5.80K 163.2 USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| American Overseas AOREF | $1,225.00 — |
0
|
$57.55M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.55M — | 0 | -$2,850.00 — | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹780.05 9.44 USD |
-0.72
|
₹4.76B 57.54M USD | ₹328.00 3.97 USD | ₹773.00 9.35 USD | ₹790.00 9.56 USD | ₹4.76B 57.54M USD | 26.19 | ₹29.78 0.36 USD | ||
| Opus Magnum Ameris OPUS | $0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
| Mortgage Service Japan Limited 7192.T | ¥575 3.88 USD |
-2.04
|
¥8B 57.06M USD | ¥30K 199.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥8B 57.06M USD | 7.27 | ¥79 0.53 USD | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,500.00 39.6 USD |
+2.13
|
ARS 48.17B 56.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.17B 56.94M USD | 0.00046 | ARS 72.41M 85591.03 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹763.20 9.23 USD |
-2.54
|
₹4.65B 56.3M USD | ₹46.00 0.56 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.65B 56.3M USD | 25.64 | ₹29.76 0.36 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| Sturgis Bancorp STBI | $25.83 — |
+0.12
|
$56.08M — | $2.15K — | $25.80 — | $25.80 — | $56.08M — | 7.05 | $3.66 — | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| MBT Bancshares MBKL | $27.43 — |
+1.4
|
$56.05M — | $2.50K — | $27.00 — | $27.00 — | $56.05M — | 8.26 | $3.32 — | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-11.76
|
€51.07M 55.83M USD | €12.00K 13.12K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.07M 55.83M USD | 0 | -€0.03 -0.03 USD | ||
| Ballston Spa Bancorp BSPA | $75.00 — |
+0.66
|
$55.70M — | $150.00 — | $75.00 — | $75.00 — | $55.70M — | 10.56 | $7.10 — | ||
| Lifestore Financial LSFG | $54.00 — |
0
|
$55.65M — | $700.00 — | $54.00 — | $54.00 — | $55.65M — | 10.00 | $5.40 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.81 — |
-0.37
|
$55.61M — | $3.02K — | $10.80 — | $10.85 — | $55.61M — | 29.21 | $0.37 — | ||
| Baker Boyer Bancorp BBBK | $42.01 — |
-2.35
|
$55.42M — | $196.00 — | $43.02 — | $43.02 — | $55.42M — | 15.79 | $2.66 — | ||
| Pinetree Capital Ltd. PI1.F | €5.25 5.74 USD |
0
|
€50.59M 55.31M USD | €758.00 828.6 USD | €5.25 5.74 USD | €5.25 5.74 USD | €50.59M 55.31M USD | 0 | -€1.31 -1.4 USD | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| Farmers and Merchants Bancshares FMFG | $16.98 — |
-2.97
|
$54.94M — | $1.70K — | $16.75 — | $17.27 — | $54.94M — | 8.49 | $2.00 — | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €186.00 203.32 USD |
+1.09
|
€49.91M 54.55M USD | €5.00 5.47 USD | €186.00 203.32 USD | €186.00 203.32 USD | €49.91M 54.55M USD | 0 | -€8.15 -8.9 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.21 14.23 USD |
-0.24
|
R$268.80M 54.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.80M 54.48M USD | 0 | R$0.00 0 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹165.00 2 USD |
-4.38
|
₹4.50B 54.47M USD | ₹862.00 10.43 USD | ₹161.40 1.95 USD | ₹170.75 2.07 USD | ₹4.50B 54.47M USD | 785.71 | ₹0.21 0.002 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| Citizens Holding Company CIZN | $9.54 — |
0
|
$54.24M — | $100.00 — | $9.54 — | $9.54 — | $54.24M — | 6.62 | $1.44 — | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 470.00 0.03 USD |
+1.73
|
IDR 846.00B 54.06M USD | IDR 2.90K 0.19 USD | IDR 456.00 0.03 USD | IDR 474.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 79.8 USD |
+0.69
|
€49.42M 54.03M USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €49.42M 54.03M USD | 7.27 | €10.04 10.98 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
0
|
NOK 562.27M 53.94M USD | NOK 4.37K 418.82 USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| SIL Investments Limited SILINV.NS | ₹417.05 5.05 USD |
-1.41
|
₹4.42B 53.46M USD | ₹1.86K 22.52 USD | ₹417.00 5.05 USD | ₹422.05 5.11 USD | ₹4.42B 53.46M USD | 11.68 | ₹35.70 0.43 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| MINT Income Fund MID-UN.TO | CA$7.89 5.85 USD |
-0.25
|
CA$71.93M 53.37M USD | CA$4.04K 2.99K USD | CA$7.87 5.84 USD | CA$7.92 5.88 USD | CA$71.93M 53.37M USD | 14.88 | CA$0.53 0.39 USD | ||
| AmFin Financial AFNL | $330.01 — |
0
|
$53.25M — | $5.00 — | $350.01 — | $350.01 — | $53.25M — | 0 | $0.00 — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| CIB Marine Bancshares CIBH | $39.35 — |
-1.25
|
$52.96M — | $3.00 — | $39.35 — | $39.35 — | $52.96M — | 17.41 | $2.26 — | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.70 2.5 USD |
+0.63
|
₹4.36B 52.8M USD | ₹156.00 1.89 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.36B 52.8M USD | 28.51 | ₹7.25 0.09 USD | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €179.00 195.67 USD |
0
|
€48.03M 52.5M USD | €4.00 4.37 USD | €179.00 195.67 USD | €179.00 195.67 USD | €48.03M 52.5M USD | 0 | -€8.14 -8.8 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Triad Business Bank TBBC | $6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Oak View Bankshares, Inc. OAKV | $14.85 — |
+0.2
|
$51.77M — | $175.00 — | $14.85 — | $14.85 — | $51.77M — | 12.58 | $1.18 — | ||
| West Shore Bank WSSH | $42.00 — |
0
|
$51.76M — | $100.00 — | $41.65 — | $41.65 — | $51.76M — | 8.25 | $5.09 — | ||
| MINT Income Fund MICFF | $5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 51.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 51.52M USD | 7.35 | €0.01 0.01 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.35 0.25 USD |
+0.15
|
₹4.24B 51.31M USD | ₹11.11K 134.42 USD | ₹20.00 0.24 USD | ₹20.69 0.25 USD | ₹4.24B 51.31M USD | 21.88 | ₹0.93 0.01 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| eHealth, Inc. M5V.F | €1.48 1.61 USD |
+4.61
|
€46.82M 51.18M USD | €500.00 546.57 USD | €1.48 1.61 USD | €1.48 1.61 USD | €46.82M 51.18M USD | 0 | -€0.51 -0.5 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 230.00 0.01 USD |
-9.45
|
IDR 800.74B 51.17M USD | IDR 376.60K 24.07 USD | IDR 220.00 0.01 USD | IDR 254.00 0.02 USD | IDR 800.74B 51.17M USD | 7.50 | IDR 30.66 0.001 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.72 1.71 USD |
-0.3
|
PLN 201.18M 51.14M USD | PLN 652.00 165.72 USD | PLN 6.64 1.69 USD | PLN 6.72 1.71 USD | PLN 201.18M 51.14M USD | 6.78 | PLN 0.99 0.25 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.10 3.05 USD |
-1.27
|
₹4.22B 51.08M USD | ₹1.09K 13.21 USD | ₹250.70 3.03 USD | ₹254.00 3.07 USD | ₹4.22B 51.08M USD | 6.68 | ₹37.72 0.46 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 31.26 USD |
0
|
€46.72M 51.07M USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.72M 51.07M USD | 8.58 | €3.33 3.64 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Golden Valley Bancshares GVYB | $23.21 — |
+0.91
|
$50.92M — | $1.00K — | $23.25 — | $23.45 — | $50.92M — | 10.31 | $2.25 — | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| First Greenwich Financial FGFI | $19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.03 0.24 USD |
-0.45
|
₹4.17B 50.5M USD | ₹6.43K 77.76 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.17B 50.5M USD | 21.53 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||