$2.55T
Capitalizzazione totale
$62.16B
Volume totale
BTC 51.18%     ETH 16.79%
Prevalenza di BTC

Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quirin Privatbank AG  QB7.DE $3.94 4.31 USD
+0.51
$171.05M 186.98M USD $1.52K 1.66K USD $3.94 4.31 USD $3.94 4.31 USD $171.05M 186.98M USD 17.90 $0.22 0.24 USD
Omni Bridgeway Limited  MXG1.F $0.5999 0.66 USD
+6.19
$171.03M 186.96M USD $2.14K 2.34K USD $0.5999 0.66 USD $0.5999 0.66 USD $171.03M 186.96M USD 0 -$0.08 -0.08 USD
California First Leasing  CFNB $19.5
0
$186.19M $100 $19.5 $19.5 $186.19M 7.95 $2.45
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Asax Co., Ltd.  8772.T $833 5.62 USD
+0.12
$27.47B 185.42M USD $7.9K 53.33 USD $833 5.62 USD $844 5.7 USD $27.47B 185.42M USD 9.63 $86.47 0.58 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
doValue S.p.A.  0RTI.IL $2.04 2.23 USD
-1.33
$168.56M 184.26M USD $188.76K 206.34K USD $2.19 2.39 USD $2.19 2.39 USD $168.56M 184.26M USD 0 -$0.02 -0.02 USD
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Heartland BancCorp  HLAN $91.24
+0.82
$183.86M $610 $91.24 $91.24 $183.86M 9.17 $9.94
Oxford Square Capital Corp.  22T.F $2.77 3.03 USD
-1.07
$167.96M 183.6M USD $1.67K 1.82K USD $2.77 3.03 USD $2.77 3.03 USD $167.96M 183.6M USD 18.46 $0.15 0.16 USD
FIDEA Holdings Co. Ltd.  5F9.F $9 9.84 USD
0
$167.84M 183.47M USD $150 163.97 USD $9 9.84 USD $9 9.84 USD $167.84M 183.47M USD 23.07 $0.39 0.43 USD
Deutsche Balaton AG  BBHK.F $1,600 1749.02 USD
0
$167.47M 183.07M USD $0 0 USD $0 0 USD $0 0 USD $167.47M 183.07M USD 0 $0 0 USD
Portman Ridge Finance Corporation  KJ7A.F $17.9 19.57 USD
+0.56
$167M 182.55M USD $5 5.47 USD $17.9 19.57 USD $17.9 19.57 USD $167M 182.55M USD 11.47 $1.56 1.71 USD
Ichiyoshi Securities Co., Ltd.  8KF.F $4.76 5.2 USD
+3.48
$166.46M 181.96M USD $400 437.25 USD $4.72 5.16 USD $4.76 5.2 USD $166.46M 181.96M USD 14.00 $0.34 0.37 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Invalda INVL, AB  IVL1L.VS $13.8 15.09 USD
+0.73
$165.67M 181.1M USD $1.08K 1.18K USD $13.3 14.54 USD $13.9 15.19 USD $165.67M 181.1M USD 3.66 $3.77 4.12 USD
Invalda INVL, AB  WTK.SG $13 14.21 USD
+2.36
$165.67M 181.09M USD $0 0 USD $12.7 13.88 USD $13.1 14.32 USD $165.67M 181.09M USD 3.44 $3.77 4.12 USD
Truxton  TRUX $62.5
0
$180.82M $100 $62.5 $62.5 $180.82M 11.55 $5.41
Lang & Schwarz Aktiengesellschaft  LUS1.F $17.4 19.02 USD
-3.87
$165.16M 180.55M USD $550 601.22 USD $17.4 19.02 USD $18.1 19.79 USD $165.16M 180.55M USD 21.48 $0.81 0.89 USD
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Muang Thai Insurance Public Company Limited  MTI-R.BK $107.5 3.02 USD
0
$6.4B 180.06M USD $13.5K 379.85 USD $105.5 2.97 USD $109.5 3.08 USD $6.4B 180.06M USD 9.39 $11.44 0.32 USD
BankFirst Capital  BFCC $33
0
$179.68M $2.41K $33 $33.01 $179.68M 6.83 $4.83
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $43.81 8.88 USD
-2.21
$885.95M 179.57M USD $700 141.88 USD $43.72 8.86 USD $44.49 9.02 USD $885.95M 179.57M USD 0 -$0.34 -0.06 USD
CoastalSouth Bancshares  COSO $17.5
+0.06
$179.3M $200 $17.5 $17.5 $179.3M 8.41 $2.08
National Bankshares, Inc.  9F2.F $27 29.51 USD
0
$163.61M 178.85M USD $5 5.47 USD $27 29.51 USD $27 29.51 USD $163.61M 178.85M USD 12.85 $2.1 2.3 USD
California BanCorp  3SB.F $18.6 20.33 USD
-1.59
$163.29M 178.5M USD $316 345.43 USD $18.6 20.33 USD $18.6 20.33 USD $163.29M 178.5M USD 8.41 $2.21 2.42 USD
Muang Thai Insurance Public Company Limited  MTI.BK $107.5 3.02 USD
0
$6.34B 178.46M USD $13.5K 379.85 USD $105.5 2.97 USD $109.5 3.08 USD $6.34B 178.46M USD 10.99 $9.78 0.28 USD
Security National Financial Corporation  XSNA.F $7 7.65 USD
0
$163.2M 178.41M USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $163.2M 178.41M USD 8.13 $0.86 0.94 USD
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
PT Bank Neo Commerce Tbk  BBYB.JK $230 0.01 USD
-2.54
$2.77T 176.94M USD $13.34M 852.43 USD $230 0.01 USD $238 0.02 USD $2.77T 176.94M USD 0 -$40.76 -0.002 USD
Min Xin Holdings Limited  MXD.F $0.26 0.28 USD
-2.26
$161.65M 176.7M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $161.65M 176.7M USD 26.00 $0.01 0.01 USD
Alpha One  AOAO $2.29
+14.5
$175.89M $469 $2.25 $2.29 $175.89M 0 -$0.97
SK Securities Co., Ltd.  001510.KS $562 0.42 USD
-0.71
$232.62B 175.59M USD $968.17K 730.81 USD $562 0.42 USD $567 0.43 USD $232.62B 175.59M USD 0 $0 0 USD
United Bancorporation of Alabama  UBAB $49.55
0
$175.37M $100 $49.55 $49.55 $175.37M 5.70 $8.69
Papaya Growth Opportunity Corp. I  PPYA $11.11
-0.8
$175.19M $702 $11.11 $11.22 $175.19M 14.61 $0.76
Olympia Financial Group Inc.  OLY.TO $98 72.72 USD
+0.3
$235.82M 174.99M USD $5.14K 3.81K USD $97.6 72.43 USD $99.5 73.83 USD $235.82M 174.99M USD 10.33 $9.48 7.03 USD
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
The Towa Bank, Ltd.  8558.T $695 4.69 USD
+1.76
$25.72B 173.61M USD $122.3K 825.56 USD $680 4.59 USD $697 4.7 USD $25.72B 173.61M USD 12.40 $56.02 0.38 USD
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Companhia de Participações Aliança da Bahia  PEAB3.SA $42.5 8.61 USD
0
$852.16M 172.72M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $852.16M 172.72M USD 45.21 $0.94 0.19 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $47.66 9.66 USD
0
$852.16M 172.72M USD $0 0 USD $47.66 9.66 USD $47.66 9.66 USD $852.16M 172.72M USD 50.70 $0.94 0.19 USD
MPC Münchmeyer Petersen Capital AG  MPCK.F $4.48 4.9 USD
+3.7
$157.91M 172.62M USD $3K 3.28K USD $4.48 4.9 USD $4.48 4.9 USD $157.91M 172.62M USD 12.10 $0.37 0.4 USD
Vanquis Banking Group plc  PRVA.F $0.5999 0.66 USD
-2.59
$157.8M 172.49M USD $5.41K 5.91K USD $0.5999 0.66 USD $0.5999 0.66 USD $157.8M 172.49M USD 0 -$0.03 -0.03 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.01 0.01 USD
0
$156.79M 171.39M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $156.79M 171.39M USD 0 $0 0 USD
ShoulderUp Technology  SUAC $10.7
0
$170.71M $0 $0 $0 $170.71M 0 $0
GrønlandsBANKEN A/S  GRLA.CO $645 94.57 USD
0
$1.16B 170.23M USD $134 19.65 USD $645 94.57 USD $660 96.77 USD $1.16B 170.23M USD 5.58 $115.58 16.95 USD
SBI Insurance Group Co., Ltd.  7326.T $1,016 6.86 USD
+0.4
$25.22B 170.23M USD $19.9K 134.33 USD $1,007 6.8 USD $1,020 6.89 USD $25.22B 170.23M USD 17.39 $58.42 0.39 USD
doValue S.p.A.  1DB.F $1.98 2.16 USD
-3.28
$155.58M 170.07M USD $838 916.05 USD $1.98 2.16 USD $2.05 2.25 USD $155.58M 170.07M USD 0 -$0.23 -0.2 USD
Tsukuba Bank, Ltd.  8338.T $306 2.07 USD
+2.34
$25.19B 170.03M USD $593K 4K USD $296 2 USD $309 2.09 USD $25.19B 170.03M USD 34.22 $8.94 0.06 USD
Honat Bancorp  HONT $115
0
$169.29M $100 $115 $115 $169.29M 15.25 $7.54
BurTech  BRKH $11.15
-0.09
$169.06M $2.12K $11.15 $11.17 $169.06M 1115.00 $0.01
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
First Western Financial, Inc.  33Q.F $16 17.49 USD
+0.63
$153.94M 168.28M USD $63 68.87 USD $16 17.49 USD $16 17.49 USD $153.94M 168.28M USD 42.10 $0.38 0.42 USD
Vericity  VERY $11.29
-1.05
$167.94M $1.93K $11.28 $11.29 $167.94M 0 -$0.91
Fynske Bank A/S  FYNBK.CO $151 22.14 USD
0
$1.14B 167.7M USD $48 7.04 USD $151 22.14 USD $151 22.14 USD $1.14B 167.7M USD 7.38 $20.45 3 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hirose Tusyo Inc.  7185.T $4,075 27.51 USD
+1.88
$24.62B 166.22M USD $6.5K 43.88 USD $4,010 27.07 USD $4,075 27.51 USD $24.62B 166.22M USD 8.68 $469.03 3.17 USD
Exchange Bank (Santa Rosa, CA)  EXSR $96.9
0
$166.12M $155 $96.9 $97 $166.12M 4.59 $21.1
PT Bank Capital Indonesia Tbk  BACA.JK $130 0.0083 USD
0
$2.59T 165.75M USD $2.45M 156.55 USD $130 0.0083 USD $131 0.0083 USD $2.59T 165.75M USD 24.02 $5.41 0.0003 USD
BCB Bancorp, Inc.  41Y.F $8.9 9.73 USD
-1.11
$151.6M 165.72M USD $300 327.94 USD $8.9 9.73 USD $8.9 9.73 USD $151.6M 165.72M USD 6.13 $1.45 1.59 USD
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $11.87 $11.87 $165.6M 84.78 $0.14
Bonvenu Bancorp  CNBL $25
+0.12
$164.23M $272 $25 $25 $164.23M 0 $0
Fanhua Inc.  4CIA.F $2.64 2.89 USD
-4.35
$149.7M 163.64M USD $44 48.1 USD $2.64 2.89 USD $2.64 2.89 USD $149.7M 163.64M USD 3.88 $0.68 0.74 USD
SBI Insurance Group Co., Ltd.  EEW.F $5.95 6.5 USD
+1.71
$149.45M 163.37M USD $1 1.09 USD $5.9 6.45 USD $5.95 6.5 USD $149.45M 163.37M USD 17.00 $0.35 0.38 USD
The Brooker Group Public Company Limited  BROOK.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
PT Surya Fajar Capital Tbk  SFAN.JK $1,800 0.12 USD
-0.28
$2.45T 156.86M USD $111.3K 7.11 USD $1,800 0.12 USD $1,805 0.12 USD $2.45T 156.86M USD 0 -$35.28 -0.002 USD
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Citizens Bancorp Inv  CBTN $26.5
0
$156.37M $100 $26.5 $26.5 $156.37M 11.13 $2.38
Ether Capital Corporation  2KV.MU $4.32 4.72 USD
0
$142.98M 156.29M USD $10 10.93 USD $4.32 4.72 USD $4.32 4.72 USD $142.98M 156.29M USD 4.96 $0.87 0.95 USD
GIC Housing Finance Limited  GICHSGFIN.BO $239.85 2.9 USD
+0.21
$12.92B 156.26M USD $54.91K 664.26 USD $239.3 2.9 USD $246 2.98 USD $12.92B 156.26M USD 8.53 $28.11 0.34 USD
Advance Create Co., Ltd.  8798.T $1,053 7.11 USD
+2.13
$23.11B 155.97M USD $39.6K 267.31 USD $1,043 7.04 USD $1,054 7.11 USD $23.11B 155.97M USD 0 -$89.07 -0.6 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK $64 0.0040 USD
-1.54
$2.43T 155.08M USD $3.89M 248.42 USD $64 0.0040 USD $66 0.0042 USD $2.43T 155.08M USD 9.50 $6.73 0.0004 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Solid Försäkringsaktiebolag (publ)  SFAB.ST $85.8 8.38 USD
-0.92
$1.58B 154.17M USD $14.62K 1.43K USD $85.4 8.34 USD $87 8.49 USD $1.58B 154.17M USD 9.56 $8.97 0.88 USD
C&F Financial Corporation  CFF.F $40.6 44.38 USD
+2.01
$140.87M 153.99M USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $140.87M 153.99M USD 7.18 $5.65 6.18 USD
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Solid Försäkringsaktiebolag (publ)  RR5.F $7.63 8.34 USD
-2.55
$140.46M 153.54M USD $200 218.63 USD $7.63 8.34 USD $7.63 8.34 USD $140.46M 153.54M USD 9.53 $0.8 0.87 USD
Urbana Corporation  URNAF $4.15
0
$152.76M $100 $4.15 $4.15 $152.76M 2.24 $1.85
TaChan Securities Co.,Ltd.  6020.TWO $19 0.6 USD
-0.26
$4.79B 152.35M USD $5K 158.88 USD $19 0.6 USD $19.1 0.61 USD $4.79B 152.35M USD 15.32 $1.24 0.04 USD
Banca Profilo S.p.A.  BPA.F $0.19 0.21 USD
-0.51
$138.54M 151.44M USD $295 322.47 USD $0.1799 0.2 USD $0.19 0.21 USD $138.54M 151.44M USD 0 $0 0 USD
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Urbana Corporation  URB.TO $5.5 4.08 USD
-0.36
$203.81M 151.24M USD $749 555.8 USD $5.5 4.08 USD $5.5 4.08 USD $203.81M 151.24M USD 2.16 $2.54 1.88 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $9.3 0.26 USD
+1.09
$5.36B 150.77M USD $100 2.81 USD $9.3 0.26 USD $9.3 0.26 USD $5.36B 150.77M USD 8.30 $1.12 0.03 USD
Multitude SE  FRU.F $6.32 6.91 USD
+0.64
$137.49M 150.3M USD $970 1.06K USD $6.2 6.78 USD $6.34 6.93 USD $137.49M 150.3M USD 11.92 $0.53 0.58 USD
RheinLand Holding AG  RLV.DU $35.8 39.13 USD
0
$137.47M 150.28M USD $39 42.63 USD $35.8 39.13 USD $35.8 39.13 USD $137.47M 150.28M USD 14.85 $2.41 2.63 USD
Investar Holding Corporation  7ZH.F $13.7 14.98 USD
+0.74
$137.3M 150.09M USD $430 470.05 USD $13.7 14.98 USD $13.7 14.98 USD $137.3M 150.09M USD 8.20 $1.67 1.83 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $9.3 0.26 USD
+1.09
$5.31B 149.37M USD $101 2.84 USD $9.3 0.26 USD $9.3 0.26 USD $5.31B 149.37M USD 14.30 $0.65 0.02 USD
G-Resources  GGPXF $0.3099
+1.19
$148.91M $780 $0.3099 $0.3099 $148.91M 15.25 $0.02
SK Securities Co., Ltd.  001515.KS $2,050 1.55 USD
-0.49
$196.99B 148.7M USD $4.37K 3.3 USD $2,025 1.53 USD $2,085 1.57 USD $196.99B 148.7M USD 0 $0 0 USD
VCREDIT Holdings Limited  5R6.F $0.25 0.28 USD
+1.61
$135.69M 148.33M USD $269 294.05 USD $0.25 0.28 USD $0.25 0.28 USD $135.69M 148.33M USD 2.10 $0.12 0.13 USD
Dhunseri Ventures Limited  DVL.BO $349.7 4.23 USD
+1
$12.25B 148.18M USD $4.89K 59.16 USD $347.35 4.2 USD $360.7 4.36 USD $12.25B 148.18M USD 8.00 $43.71 0.53 USD
Dhunseri Ventures Limited  DVL.NS $349.55 4.23 USD
+0.89
$12.25B 148.18M USD $64.39K 778.95 USD $346.6 4.19 USD $365 4.42 USD $12.25B 148.18M USD 8.00 $43.69 0.53 USD
FNB Bancorp  FBIP $60.52
-3.94
$146.57M $167 $60.52 $60.52 $146.57M 0 $0
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2.46 0.07 USD
-0.81
$5.18B 145.75M USD $652.7K 18.37K USD $2.46 0.07 USD $2.5 0.07 USD $5.18B 145.75M USD 10.69 $0.23 0.006 USD
VCREDIT Holdings Limited  2003.HK $2.33 0.3 USD
0
$1.14B 145.52M USD $2.4K 306.87 USD $2.26 0.29 USD $2.33 0.3 USD $1.14B 145.52M USD 2.28 $1.02 0.13 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,539 17.14 USD
+1.52
$21.43B 144.64M USD $21.5K 145.13 USD $2,480 16.74 USD $2,557 17.26 USD $21.43B 144.64M USD 9.22 $275.23 1.86 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui