Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kreditbanken A/S KRE.CO | $5,900 865.06 USD |
-3.28
|
$992.38M 145.5M USD | $43 6.3 USD | $5,632 825.77 USD | $5,989 878.11 USD | $992.38M 145.5M USD | 7.12 | $827.77 121.37 USD | |
| Oportun Financial Corporation 4L0.F | $3.66 4 USD |
-18.3
|
$132.25M 144.57M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $132.25M 144.57M USD | 0 | -$1.77 -1.9 USD | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Muncy Columbia Financial CCFN | $40.75 — |
+4.49
|
$143.96M — | $818 — | $39 — | $40.25 — | $143.96M — | 7.64 | $5.33 — | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.95 0.57 USD |
-5.77
|
$4.53B 143.93M USD | $85.23K 2.71K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.53B 143.93M USD | 24.93 | $0.72 0.02 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $227.8K 14.56 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-1.79
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.54B 139.58M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.54B 139.58M USD | 5.52 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.35 1.31 USD |
-1.38
|
$11.53B 139.49M USD | $363.88K 4.4K USD | $100 1.21 USD | $110.9 1.34 USD | $11.53B 139.49M USD | 5.51 | $19.63 0.24 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
-0.93
|
$3.23B 139.45M USD | $2.89K 124.61 USD | $1,060 45.73 USD | $1,070 46.17 USD | $3.23B 139.45M USD | 10.12 | $104.65 4.52 USD | |
| Bitcoin Group SE ADE.DU | $25.5 27.87 USD |
-8.6
|
$127.5M 139.37M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $127.5M 139.37M USD | 212.50 | $0.12 0.13 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,483 16.76 USD |
-7.73
|
$20.63B 139.26M USD | $35.1K 236.93 USD | $2,434 16.43 USD | $2,548 17.2 USD | $20.63B 139.26M USD | 4.72 | $525.28 3.55 USD | |
| Fynske Bank A/S FYNBK.CO | $125 18.33 USD |
-9.42
|
$947.53M 138.93M USD | $1.64K 239.73 USD | $127 18.62 USD | $133 19.5 USD | $947.53M 138.93M USD | 7.63 | $16.37 2.4 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $159 15.25 USD |
+0.63
|
$1.44B 138.2M USD | $2.68K 257.37 USD | $148 14.2 USD | $159.96 15.34 USD | $1.44B 138.2M USD | 8.44 | $18.82 1.81 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $200 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $3.86M 246.62 USD | $50 0.0031 USD | $51 0.0032 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| Dhunseri Ventures Limited DVL.NS | $320.45 3.88 USD |
-4.84
|
$11.25B 136.05M USD | $34.53K 417.76 USD | $310 3.75 USD | $326.95 3.96 USD | $11.25B 136.05M USD | 4.39 | $72.97 0.88 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-20
|
$124.11M 135.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.2B 135.55M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.2B 135.55M USD | 4.38 | $72.95 0.88 USD | |
| Dream Incubator Inc. 4310.T | $2,281 15.4 USD |
-7.84
|
$20.03B 135.21M USD | $188.5K 1.27K USD | $2,224 15.01 USD | $2,373 16.02 USD | $20.03B 135.21M USD | 0 | -$151.2 -1.02 USD | |
| Sparebanken Øst SPOG.OL | $67.96 6.52 USD |
+1.8
|
$1.41B 135.15M USD | $67.71K 6.5K USD | $60.09 5.76 USD | $67.96 6.52 USD | $1.41B 135.15M USD | 8.22 | $8.26 0.79 USD | |
| Banque nationale de Belgique SA BNB.BR | $305 333.41 USD |
-1.61
|
$123.57M 135.08M USD | $151 165.06 USD | $302 330.13 USD | $330 360.73 USD | $123.57M 135.08M USD | 0 | -$8,426 -9210.8 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.11 1.28 USD |
-3.49
|
$11.15B 134.9M USD | $174.71K 2.11K USD | $101 1.22 USD | $106.89 1.29 USD | $11.15B 134.9M USD | 5.34 | $19.87 0.24 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Vardhman Holdings Limited VHL.NS | $3,490.9 42.23 USD |
-3.63
|
$11.14B 134.79M USD | $1.78K 21.5 USD | $3,367.05 40.74 USD | $3,529.85 42.71 USD | $11.14B 134.79M USD | 5.20 | $670.12 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.13B 134.68M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.13B 134.68M USD | 5.20 | $670.27 8.11 USD | |
| SK Securities Co., Ltd. 001510.KS | $429 0.32 USD |
-4.03
|
$177.57B 134.03M USD | $1.48M 1.12K USD | $424 0.32 USD | $447 0.34 USD | $177.57B 134.03M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.07B 133.95M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.07B 133.95M USD | 5.32 | $19.87 0.24 USD | |
| National Bankshares, Inc. 9F2.F | $18.7 20.44 USD |
-16.52
|
$122.28M 133.67M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $122.28M 133.67M USD | 16.69 | $1.12 1.22 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.02B 133.37M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.02B 133.37M USD | 18.11 | $19.48 0.24 USD | |
| Asax Co., Ltd. 8772.T | $598 4.04 USD |
-8.14
|
$19.72B 133.11M USD | $59.3K 400.29 USD | $594 4.01 USD | $648 4.37 USD | $19.72B 133.11M USD | 6.56 | $91.07 0.61 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $350.4 4.24 USD |
-1.25
|
$10.99B 132.91M USD | $45.42K 549.55 USD | $320.6 3.88 USD | $363.05 4.39 USD | $10.99B 132.91M USD | 17.95 | $19.52 0.24 USD | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.78 4.13 USD |
-7.35
|
$120.68M 131.92M USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $120.68M 131.92M USD | 9.44 | $0.4 0.44 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $614 4.14 USD |
-7.25
|
$19.51B 131.72M USD | $238.7K 1.61K USD | $593 4 USD | $624 4.21 USD | $19.51B 131.72M USD | 9.38 | $65.41 0.44 USD | |
| QNB QNBC | $35.58 — |
+1.95
|
$131.69M — | $5.19K — | $33.12 — | $35.58 — | $131.69M — | 11.40 | $3.12 — | |
| Traders Holdings Co.,Ltd. 8704.T | $713 4.81 USD |
-10.43
|
$19.44B 131.19M USD | $781.8K 5.28K USD | $681 4.6 USD | $765 5.16 USD | $19.44B 131.19M USD | 4.22 | $168.59 1.14 USD | |
| United Security Bancshares 4QR.F | $6.95 7.6 USD |
-7.95
|
$119.93M 131.1M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $119.93M 131.1M USD | 8.91 | $0.78 0.85 USD | |
| blueharbor bank BLHK | $22.25 — |
-2.2
|
$131.09M — | $1.67K — | $22.25 — | $22.8 — | $131.09M — | 10.80 | $2.06 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74.1 7.23 USD |
-5
|
$1.34B 130.32M USD | $39.89K 3.89K USD | $72.1 7.04 USD | $78 7.61 USD | $1.34B 130.32M USD | 8.24 | $8.99 0.88 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
-16.82
|
$118.75M 129.81M USD | $14.08K 15.39K USD | $1.4 1.53 USD | $1.43 1.57 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,875 2.17 USD |
-2.54
|
$170.53B 128.72M USD | $29.11K 21.98 USD | $2,850 2.15 USD | $2,935 2.22 USD | $170.53B 128.72M USD | 0 | $0 0 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.1 16.51 USD |
+1.34
|
$117.46M 128.4M USD | $248 271.1 USD | $15 16.4 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.94 | $1.38 1.51 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| First Capital FCAP | $38.05 — |
+0.26
|
$127.67M — | $9.31K — | $37.75 — | $38.44 — | $127.67M — | 10.65 | $3.57 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,210 47.27 USD |
-1.76
|
$43.72B 127.48M USD | $641.91K 1.87K USD | $15,820 46.13 USD | $16,410 47.85 USD | $43.72B 127.48M USD | 7.71 | $21.02 0.06 USD | |
| Banque nationale de Belgique SA BKB.SG | $285 311.54 USD |
-7.17
|
$116.6M 127.46M USD | $0 0 USD | $285 311.54 USD | $285 311.54 USD | $116.6M 127.46M USD | 0 | -$8,426 -9210.8 USD | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.5B 126.99M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.5B 126.99M USD | 0 | -$4.12 -0.04 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.41K 67.81 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Bank of Utica BKUTK | $500.3 — |
+0.06
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
-2.47
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $504 3.4 USD |
-8.03
|
$18.53B 125.06M USD | $563.2K 3.8K USD | $490 3.31 USD | $517 3.49 USD | $18.53B 125.06M USD | 8.49 | $59.35 0.4 USD | |
| Finward Bancorp FNWD | $28.9 — |
-0.14
|
$124.98M — | $10.11K — | $28.25 — | $29.46 — | $124.98M — | 10.17 | $2.84 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.71 2.26 USD |
-4.76
|
$10.31B 124.79M USD | $16.05K 194.12 USD | $180 2.18 USD | $194.99 2.36 USD | $10.31B 124.79M USD | 0 | -$4.12 -0.04 USD | |
| Marquette National MNAT | $28.5 — |
+1.42
|
$124.47M — | $820 — | $28 — | $28.5 — | $124.47M — | 6.90 | $4.13 — | |
| The NAGA Group AG N4G.F | $0.4899 0.53 USD |
+21.34
|
$113.83M 124.43M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $113.83M 124.43M USD | 0 | -$1.12 -1.2 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $10.33M 659.91 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-2.01
|
$112.93M 123.45M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| Quercus TFI S.A. QRS.WA | $9.3 2.36 USD |
-0.64
|
$484.41M 123.12M USD | $39.48K 10.03K USD | $8.32 2.11 USD | $9.5 2.41 USD | $484.41M 123.12M USD | 10.94 | $0.85 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||