Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agassi Sports Entertainment AASP | $5.40 — |
+0.37
|
$52.84M — | $300.00 — | $5.40 — | $5.40 — | $52.84M — | 0 | -$0.29 — | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩655 0.49 USD |
-0.91
|
₩70B 52.54M USD | ₩33K 25.04 USD | ₩653 0.49 USD | ₩669 0.5 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.95 — |
+6.6
|
$52.35M — | $648.00 — | $16.00 — | $16.95 — | $52.35M — | 11.53 | $1.47 — | ||
| Raiz Invest Limited 5HK.F | €0.43 0.47 USD |
-3.56
|
€47.85M 52.31M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €47.85M 52.31M USD | 0 | €0.00 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.61
|
€47.79M 52.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.79M 52.24M USD | 0 | -€0.30 -0.3 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹257.45 3.11 USD |
+1.72
|
₹4.31B 52.16M USD | ₹1.65K 19.99 USD | ₹254.60 3.08 USD | ₹270.75 3.28 USD | ₹4.31B 52.16M USD | 7.23 | ₹35.56 0.43 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €1.82K 1.99K USD | €9.05 9.89 USD | €9.20 10.06 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| Melhus Sparebank MELG.OL | NOK 194.50 18.66 USD |
-0.25
|
NOK 539.97M 51.8M USD | NOK 30.00 2.88 USD | NOK 194.50 18.66 USD | NOK 194.50 18.66 USD | NOK 539.97M 51.8M USD | 12.54 | NOK 15.50 1.49 USD | ||
| Merchants & Marine Bancorp MNMB | $38.86 — |
-0.61
|
$51.70M — | $1.35K — | $38.86 — | $39.25 — | $51.70M — | 8.79 | $4.42 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.75 3.08 USD |
+1.21
|
₹4.27B 51.61M USD | ₹34.71K 419.9 USD | ₹252.10 3.05 USD | ₹274.00 3.31 USD | ₹4.27B 51.61M USD | 7.16 | ₹35.57 0.43 USD | ||
| ES Bancshares ESBS | $7.45 — |
+1.36
|
$51.61M — | $2.74K — | $7.20 — | $7.45 — | $51.61M — | 67.72 | $0.11 — | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.42 | ¥175 1.18 USD | ||
| Ledyard Financial LFGP | $14.75 — |
-1.67
|
$51.11M — | $866.00 — | $14.70 — | $14.94 — | $51.11M — | 12.29 | $1.20 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| CIB Marine Bancshares CIBH | $37.25 — |
+1.36
|
$50.31M — | $100.00 — | $37.25 — | $37.25 — | $50.31M — | 16.48 | $2.26 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| FFW FFWC | $45.89 — |
0
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
+1.6
|
€45.46M 49.7M USD | €14.00 15.3 USD | €3.76 4.11 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.15 3.04 USD |
+0.62
|
₹4.11B 49.68M USD | ₹14.12K 170.82 USD | ₹246.00 2.98 USD | ₹252.25 3.05 USD | ₹4.11B 49.68M USD | 116.81 | ₹2.15 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹250.50 3.03 USD |
+0.49
|
₹4.10B 49.55M USD | ₹142.56K 1.72K USD | ₹245.97 2.98 USD | ₹252.00 3.05 USD | ₹4.10B 49.55M USD | 115.97 | ₹2.16 0.03 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥496 3.35 USD |
-0.6
|
¥7B 49.22M USD | ¥7K 45.23 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥7B 49.22M USD | 6.91 | ¥72 0.48 USD | ||
| Golden Valley Bancshares GVYB | $22.00 — |
+4.76
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
+1.95
|
$49.11M — | $1.00K — | $9.94 — | $9.94 — | $49.11M — | 11.04 | $0.90 — | ||
| Qliro AB (publ) 2AI.F | €1.58 1.73 USD |
+1.94
|
€44.68M 48.84M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €44.68M 48.84M USD | 0 | -€0.36 -0.3 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.00 — |
-1.06
|
$48.81M — | $2.00K — | $13.99 — | $14.00 — | $48.81M — | 12.50 | $1.12 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹256.00 3.1 USD |
-2.94
|
₹4.02B 48.61M USD | ₹70.00 0.85 USD | ₹256.00 3.1 USD | ₹263.75 3.19 USD | ₹4.02B 48.61M USD | 14.33 | ₹17.86 0.22 USD | ||
| Home Loan Financial HLFN | $34.52 — |
0
|
$48.56M — | $200.00 — | $34.49 — | $34.49 — | $48.56M — | 6.51 | $5.30 — | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.00K 212.63 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Arvana AVNI | $0.38 — |
0
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Manx Financial Group PLC 3IM.F | €0.33 0.37 USD |
-2.91
|
€44.19M 48.31M USD | €1.25K 1.37K USD | €0.33 0.36 USD | €0.34 0.37 USD | €44.19M 48.31M USD | 4.77 | €0.07 0.08 USD | ||
| IRRC Corporation 7325.T | ¥874 5.9 USD |
-2.02
|
¥7B 48.24M USD | ¥11K 76.95 USD | ¥868 5.86 USD | ¥900 6.08 USD | ¥7B 48.24M USD | 16.59 | ¥53 0.36 USD | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,600.00 60.07 USD |
+0.15
|
ILA 16.49B 48.08M USD | ILA 121.12K 353.18 USD | ILA 20,360.00 59.37 USD | ILA 20,800.00 60.65 USD | ILA 16.49B 48.08M USD | 19.19 | ILA 10.73 0.03 USD | ||
| Texas Community Bancshares TCBS | $16.20 — |
+1.12
|
$48.06M — | $6.94K — | $16.05 — | $17.00 — | $48.06M — | 18.83 | $0.86 — | ||
| Northeast Indiana Bancorp NIDB | $19.80 — |
0
|
$47.99M — | $100.00 — | $20.50 — | $20.50 — | $47.99M — | 8.60 | $2.30 — | ||
| FSBH FSBH | $15.95 — |
0
|
$47.98M — | $2.30K — | $15.85 — | $15.95 — | $47.98M — | 20.71 | $0.77 — | ||
| Lifestore Financial LSFG | $46.55 — |
-5
|
$47.97M — | $100.00 — | $46.55 — | $46.55 — | $47.97M — | 8.62 | $5.40 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.35 1.69 USD |
-1.7
|
SEK 490.60M 47.89M USD | SEK 31.32K 3.06K USD | SEK 17.00 1.66 USD | SEK 17.45 1.7 USD | SEK 490.60M 47.89M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.82 2.07 USD |
+1.14
|
₹3.91B 47.3M USD | ₹13.30K 160.93 USD | ₹167.44 2.03 USD | ₹172.00 2.08 USD | ₹3.91B 47.3M USD | 0 | -₹2.53 -0.03 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,222 8.25 USD |
-0.65
|
¥7B 47.05M USD | ¥2K 12.83 USD | ¥1,222 8.25 USD | ¥1,230 8.3 USD | ¥7B 47.05M USD | 21.06 | ¥58 0.39 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Casa Inc. 7196.T | ¥718 4.85 USD |
+0.14
|
¥7B 46.44M USD | ¥8K 52.65 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥7B 46.44M USD | 6.36 | ¥113 0.76 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.64 1.79 USD |
-8.64
|
€42.38M 46.33M USD | €600.00 655.88 USD | €1.64 1.79 USD | €1.64 1.79 USD | €42.38M 46.33M USD | 23.42 | €0.07 0.08 USD | ||
| United National Bank UNBK | $57.51 — |
-3.34
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.00 2.03 USD |
-2.07
|
₹3.79B 45.83M USD | ₹16.00 0.19 USD | ₹166.65 2.02 USD | ₹168.00 2.03 USD | ₹3.79B 45.83M USD | 0 | -₹2.53 -0.03 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
+0.54
|
DKK 312.51M 45.82M USD | DKK 2.86K 419.19 USD | DKK 177.00 25.95 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.75 14.19 USD | ||
| Rand Capital RAND | $15.41 — |
+2.63
|
$45.76M — | $6.95K — | $14.86 — | $15.48 — | $45.76M — | 0 | -$4.25 — | ||
| Triad Business Bank TBBC | $5.70 — |
+0.88
|
$45.57M — | $1.00K — | $5.70 — | $5.70 — | $45.57M — | 0 | -$0.58 — | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$525.00 389.58 USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
0
|
NOK 470.64M 45.15M USD | NOK 124.00 11.9 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Tectonic Financial TECTP | $11.09 — |
+0.83
|
$44.94M — | $459.00 — | $11.09 — | $11.09 — | $44.94M — | 5.15 | $2.15 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,653 11.16 USD |
+0.79
|
¥7B 44.53M USD | ¥900 6.08 USD | ¥1,645 11.1 USD | ¥1,653 11.16 USD | ¥7B 44.53M USD | 12.55 | ¥132 0.89 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Fund.com FNDM | $7.00 — |
+211.11
|
$44.31M — | $441.00 — | $2.25 — | $2.25 — | $44.31M — | 0 | -$2,077.10 — | ||
| Sturgis Bancorp STBI | $20.40 — |
0
|
$44.19M — | $300.00 — | $20.40 — | $20.40 — | $44.19M — | 5.93 | $3.44 — | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| PEH Wertpapier AG PEH.F | €24.40 26.67 USD |
-1.61
|
€39.86M 43.57M USD | €755.00 825.32 USD | €24.40 26.67 USD | €24.80 27.11 USD | €39.86M 43.57M USD | 9.07 | €2.69 2.94 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| Springvest Oyj SPRING.HE | €7.00 7.65 USD |
+0.57
|
€39.55M 43.23M USD | €1.33K 1.45K USD | €6.94 7.59 USD | €7.00 7.65 USD | €39.55M 43.23M USD | 33.33 | €0.21 0.23 USD | ||
| West Shore Bank WSSH | $35.00 — |
+2.04
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| SouthPoint Bancshares SOUB | $14.50 — |
+1.75
|
$42.98M — | $406.00 — | $14.25 — | $14.50 — | $42.98M — | 0 | -$5.58 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Welsbach Technology Metals WTMA | $15.00 — |
+27.66
|
$42.72M — | $1.45K — | $12.40 — | $15.00 — | $42.72M — | 0 | -$0.64 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.75 0.28 USD |
-1.46
|
NT$1.34B 42.45M USD | NT$4.80K 152.52 USD | NT$8.53 0.27 USD | NT$8.94 0.28 USD | NT$1.34B 42.45M USD | 16.82 | NT$0.52 0.02 USD | ||
| MBK Co.,Ltd. 3121.T | ¥217 1.46 USD |
-0.46
|
¥6B 42.14M USD | ¥21K 139.73 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥6B 42.14M USD | 37.87 | ¥6 0.04 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Touchmark Bancshares TMAK | $9.35 — |
0
|
$41.85M — | $1.00K — | $9.35 — | $9.35 — | $41.85M — | 29.21 | $0.32 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 651.69B 41.64M USD | IDR 76.61M 4.9K USD | IDR 224.00 0.01 USD | IDR 250.00 0.02 USD | IDR 651.69B 41.64M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €1.39K 1.52K USD | €12.00 13.12 USD | €12.35 13.5 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
-1.12
|
€37.73M 41.24M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | -€0.02 -0.02 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥191 1.29 USD |
+2.69
|
¥6B 41.16M USD | ¥40K 267.99 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥6B 41.16M USD | 0 | -¥160 -1.07 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.70 0.1 USD |
-1.42
|
DKK 280.69M 41.15M USD | DKK 3.82K 560.24 USD | DKK 0.70 0.1 USD | DKK 0.71 0.1 USD | DKK 280.69M 41.15M USD | 0 | -DKK 0.18 -0.02 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,335 1.01 USD |
-0.6
|
₩54B 41.11M USD | ₩24K 17.89 USD | ₩1,321 1 USD | ₩1,369 1.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
-0.89
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Infrea AB INFREA.ST | SEK 13.90 1.36 USD |
-1.77
|
SEK 416.77M 40.68M USD | SEK 9.98K 973.98 USD | SEK 13.90 1.36 USD | SEK 14.50 1.42 USD | SEK 416.77M 40.68M USD | 15.44 | SEK 0.90 0.09 USD | ||
| Generations Bancorp NY GBNY | $17.78 — |
-0.11
|
$40.52M — | $200.00 — | $17.78 — | $17.78 — | $40.52M — | 0 | -$1.23 — | ||
| Eagle Capital Growth Fund GRF | $10.20 — |
0
|
$40.47M — | $3.84K — | $10.20 — | $10.20 — | $40.47M — | 8.09 | $1.26 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Equitable Financial EQFN | $15.52 — |
0
|
$40.14M — | $424.00 — | $15.55 — | $15.60 — | $40.14M — | 12.41 | $1.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||