Pagina di risultati 55 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.72 5.16 USD |
-0.42
|
$165.95M 181.41M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $165.95M 181.41M USD | 13.88 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $12.9 14.1 USD |
+1.57
|
$165.84M 181.28M USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $165.84M 181.28M USD | 3.42 | $3.77 4.12 USD | |
| SK Securities Co., Ltd. 001510.KS | $580 0.44 USD |
+2.29
|
$240.07B 181.21M USD | $13.46M 10.16K USD | $566 0.43 USD | $624 0.47 USD | $240.07B 181.21M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.75 3.01 USD |
0
|
$165.72M 181.15M USD | $1.67K 1.82K USD | $2.75 3.01 USD | $2.75 3.01 USD | $165.72M 181.15M USD | 18.33 | $0.15 0.16 USD | |
| Fynske Bank A/S FYNBK.CO | $163 23.9 USD |
+1.88
|
$1.23B 181.03M USD | $971 142.37 USD | $160 23.46 USD | $163 23.9 USD | $1.23B 181.03M USD | 7.97 | $20.45 3 USD | |
| Truxton TRUX | $62.5 — |
0
|
$180.82M — | $100 — | $62.5 — | $62.5 — | $180.82M — | 11.55 | $5.41 — | |
| BankFirst Capital BFCC | $33.2 — |
+0.61
|
$180.77M — | $500 — | $32.99 — | $33.2 — | $180.77M — | 6.87 | $4.83 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $806 5.44 USD |
-0.86
|
$26.58B 179.41M USD | $9.6K 64.8 USD | $800 5.4 USD | $820 5.54 USD | $26.58B 179.41M USD | 9.31 | $86.5 0.58 USD | |
| Quirin Privatbank AG QB7.F | $3.78 4.13 USD |
-2.07
|
$164.1M 179.38M USD | $790 863.58 USD | $3.78 4.13 USD | $3.78 4.13 USD | $164.1M 179.38M USD | 17.18 | $0.22 0.24 USD | |
| doValue S.p.A. 0RTI.IL | $1.98 2.17 USD |
-0.3
|
$164.05M 179.32M USD | $33.17K 36.26K USD | $1.98 2.17 USD | $1.98 2.17 USD | $164.05M 179.32M USD | 0 | -$0.02 -0.02 USD | |
| CoastalSouth Bancshares COSO | $17.5 — |
0
|
$179.3M — | $200 — | $17.5 — | $17.5 — | $179.3M — | 8.41 | $2.08 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
+1.42
|
$6.37B 179.22M USD | $4.4K 123.8 USD | $107 3.01 USD | $108 3.04 USD | $6.37B 179.22M USD | 9.35 | $11.44 0.32 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $11.33 — |
-1.48
|
$178.65M — | $153 — | $11.33 — | $11.33 — | $178.65M — | 14.90 | $0.76 — | |
| Invalda INVL, AB IVL1L.VS | $13.6 14.87 USD |
0
|
$163.27M 178.47M USD | $163 178.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $163.27M 178.47M USD | 3.60 | $3.77 4.12 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
+1.42
|
$6.31B 177.63M USD | $4.4K 123.83 USD | $107 3.01 USD | $108 3.04 USD | $6.31B 177.63M USD | 10.94 | $9.78 0.28 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
+4.55
|
$2.77T 176.94M USD | $28.04M 1.79K USD | $216 0.01 USD | $236 0.02 USD | $2.77T 176.94M USD | 0 | -$40.74 -0.002 USD | |
| Alpha One AOAO | $2.29 — |
+14.5
|
$175.89M — | $469 — | $2.25 — | $2.29 — | $175.89M — | 0 | -$0.97 — | |
| Olympia Financial Group Inc. OLY.TO | $98.5 73.09 USD |
+0.1
|
$237.02M 175.89M USD | $215 159.54 USD | $98.5 73.09 USD | $98.5 73.09 USD | $237.02M 175.89M USD | 10.39 | $9.48 7.03 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $42.83 8.68 USD |
-0.6
|
$866.13M 175.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.13M 175.55M USD | 0 | -$0.33 -0.06 USD | |
| doValue S.p.A. 1DB.F | $1.97 2.15 USD |
+1.81
|
$160.29M 175.22M USD | $204 223 USD | $1.97 2.15 USD | $1.97 2.15 USD | $160.29M 175.22M USD | 0 | -$0.23 -0.2 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
+0.76
|
$1.19B 174.19M USD | $253 37.1 USD | $660 96.77 USD | $670 98.24 USD | $1.19B 174.19M USD | 5.70 | $115.61 16.95 USD | |
| Tsukuba Bank, Ltd. 8338.T | $313 2.11 USD |
-1.26
|
$25.76B 173.92M USD | $402.8K 2.72K USD | $308 2.08 USD | $316 2.13 USD | $25.76B 173.92M USD | 35.01 | $8.94 0.06 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Security National Financial Corporation XSNA.F | $6.45 7.05 USD |
0
|
$158.68M 173.46M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $158.68M 173.46M USD | 7.49 | $0.86 0.94 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $692 4.67 USD |
-1.7
|
$25.61B 172.86M USD | $129.5K 874.16 USD | $681 4.6 USD | $698 4.71 USD | $25.61B 172.86M USD | 12.36 | $55.97 0.38 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 45.21 | $0.94 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 50.70 | $0.94 0.19 USD | |
| United Bancorporation of Alabama UBAB | $48.75 — |
-1.61
|
$172.54M — | $2.67K — | $48.75 — | $49.5 — | $172.54M — | 5.60 | $8.69 — | |
| National Bankshares, Inc. 9F2.F | $25.6 27.98 USD |
0
|
$157.34M 171.99M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $157.34M 171.99M USD | 12.19 | $2.1 2.3 USD | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| BCB Bancorp, Inc. 41Y.F | $9 9.84 USD |
0
|
$155.84M 170.36M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $155.84M 170.36M USD | 6.20 | $1.45 1.59 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.58M 170.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.58M 170.07M USD | 0 | $0 0 USD | |
| Vericity VERY | $11.41 — |
+0.09
|
$169.72M — | $675 — | $11.41 — | $11.41 — | $169.72M — | 0 | -$0.91 — | |
| Honat Bancorp HONT | $115 — |
0
|
$169.29M — | $100 — | $115 — | $115 — | $169.29M — | 15.25 | $7.54 — | |
| BurTech BRKH | $11.13 — |
+0.09
|
$168.76M — | $6.57K — | $11.01 — | $11.17 — | $168.76M — | 1113.00 | $0.01 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,006 6.79 USD |
+0.3
|
$24.97B 168.55M USD | $16.9K 114.08 USD | $1,001 6.76 USD | $1,014 6.84 USD | $24.97B 168.55M USD | 17.20 | $58.47 0.39 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$153.46M 167.76M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $153.46M 167.76M USD | 41.84 | $0.38 0.42 USD | |
| Min Xin Holdings Limited MXD.F | $0.2399 0.26 USD |
-4.72
|
$153.37M 167.66M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $153.37M 167.66M USD | 24.19 | $0.01 0.01 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $2.26M 144.71 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $96 — |
-0.93
|
$164.58M — | $101 — | $96 — | $96.5 — | $164.58M — | 4.54 | $21.1 — | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$164.23M — | $272 — | $25 — | $25 — | $164.23M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.64 USD |
-2.02
|
$149.53M 163.46M USD | $5.41K 5.91K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $149.53M 163.46M USD | 0 | -$0.03 -0.03 USD | |
| Fanhua Inc. 4CIA.F | $2.6 2.84 USD |
0
|
$148.9M 162.77M USD | $11 12.02 USD | $2.6 2.84 USD | $2.6 2.84 USD | $148.9M 162.77M USD | 3.88 | $0.67 0.73 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $249.75 3.02 USD |
+1.38
|
$13.45B 162.71M USD | $46.91K 567.5 USD | $244.45 2.96 USD | $251.8 3.05 USD | $13.45B 162.71M USD | 8.88 | $28.11 0.34 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.2 4.59 USD |
-2.78
|
$148.04M 161.83M USD | $1.5K 1.64K USD | $4.2 4.59 USD | $4.2 4.59 USD | $148.04M 161.83M USD | 11.35 | $0.37 0.4 USD | |
| Hirose Tusyo Inc. 7185.T | $3,945 26.63 USD |
-4.36
|
$23.84B 160.92M USD | $26K 175.51 USD | $3,925 26.49 USD | $4,150 28.01 USD | $23.84B 160.92M USD | 8.41 | $469.01 3.17 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.8 6.34 USD |
0
|
$146.83M 160.5M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $146.83M 160.5M USD | 17.05 | $0.34 0.37 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $88.5 8.64 USD |
+0.57
|
$1.63B 159.03M USD | $11.62K 1.13K USD | $87.7 8.56 USD | $89 8.69 USD | $1.63B 159.03M USD | 9.86 | $8.97 0.88 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,810 0.12 USD |
0
|
$2.47T 157.73M USD | $116.1K 7.42 USD | $1,810 0.12 USD | $1,815 0.12 USD | $2.47T 157.73M USD | 0 | -$35.29 -0.002 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.77 8.49 USD |
-0.26
|
$144.01M 157.42M USD | $200 218.63 USD | $7.77 8.49 USD | $7.77 8.49 USD | $144.01M 157.42M USD | 9.71 | $0.8 0.87 USD | |
| Advance Create Co., Ltd. 8798.T | $1,062 7.17 USD |
-0.75
|
$23.3B 157.3M USD | $15.5K 104.63 USD | $1,057 7.14 USD | $1,071 7.23 USD | $23.3B 157.3M USD | 0 | -$89.01 -0.6 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $26.5 — |
0
|
$156.37M — | $100 — | $26.5 — | $26.5 — | $156.37M — | 11.13 | $2.38 — | |
| C&F Financial Corporation CFF.F | $40.2 43.94 USD |
0
|
$142.26M 155.51M USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $142.26M 155.51M USD | 7.11 | $5.65 6.18 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.25 0.61 USD |
+0.79
|
$4.86B 154.36M USD | $8.15K 259 USD | $19.1 0.61 USD | $19.3 0.61 USD | $4.86B 154.36M USD | 15.52 | $1.24 0.04 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Dhunseri Ventures Limited DVL.NS | $354.25 4.29 USD |
+2.12
|
$12.42B 150.24M USD | $133.71K 1.62K USD | $339.1 4.1 USD | $362 4.38 USD | $12.42B 150.24M USD | 8.10 | $43.71 0.53 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
+1.64
|
$2.35T 150.23M USD | $1.83M 116.77 USD | $60 0.0038 USD | $62 0.0039 USD | $2.35T 150.23M USD | 9.21 | $6.73 0.0004 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$150.13M — | $780 — | $0.3099 — | $0.3099 — | $150.13M — | 15.25 | $0.02 — | |
| Banca Profilo S.p.A. BPA.F | $0.1799 0.2 USD |
-0.54
|
$137.13M 149.9M USD | $295 322.47 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.13M 149.9M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $353.3 4.27 USD |
+1.76
|
$12.37B 149.71M USD | $21.38K 258.69 USD | $338.8 4.1 USD | $361.6 4.37 USD | $12.37B 149.71M USD | 8.08 | $43.71 0.53 USD | |
| Investar Holding Corporation 7ZH.F | $13.5 14.76 USD |
0
|
$136.83M 149.57M USD | $430 470.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $136.83M 149.57M USD | 8.08 | $1.67 1.83 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,050 1.55 USD |
+0.49
|
$196.99B 148.7M USD | $3.63K 2.74 USD | $2,020 1.52 USD | $2,060 1.55 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,605 17.58 USD |
-1.25
|
$21.98B 148.4M USD | $9.2K 62.1 USD | $2,599 17.54 USD | $2,645 17.85 USD | $21.98B 148.4M USD | 9.45 | $275.41 1.86 USD | |
| RheinLand Holding AG RLV.DU | $35 38.26 USD |
0
|
$134.4M 146.92M USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $134.4M 146.92M USD | 14.58 | $2.4 2.62 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.05 0.25 USD |
0
|
$5.21B 146.71M USD | $11.4K 320.77 USD | $9 0.25 USD | $9.1 0.26 USD | $5.21B 146.71M USD | 8.08 | $1.12 0.03 USD | |
| Urbana Corporation URB.TO | $5.32 3.95 USD |
0
|
$197.62M 146.64M USD | $424 314.63 USD | $5.25 3.9 USD | $5.32 3.95 USD | $197.62M 146.64M USD | 2.09 | $2.54 1.88 USD | |
| FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 0 | $0 — | |
| Urbana UBAAF | $3.48 — |
+2.35
|
$146.08M — | $2.2K — | $3.48 — | $3.48 — | $146.08M — | 1.88 | $1.85 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.05 0.25 USD |
0
|
$5.17B 145.35M USD | $11.4K 320.77 USD | $9 0.25 USD | $9.1 0.26 USD | $5.17B 145.35M USD | 13.92 | $0.65 0.02 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2399 0.27 USD |
-0.81
|
$132.32M 144.64M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $132.32M 144.64M USD | 2.03 | $0.12 0.13 USD | |
| Avidbank AVBH | $18.55 — |
0
|
$144.14M — | $100 — | $18.55 — | $18.55 — | $144.14M — | 12.04 | $1.54 — | |
| Urbana Corporation URNAF | $3.9 — |
-2.26
|
$144.06M — | $600 — | $3.9 — | $3.95 — | $144.06M — | 2.10 | $1.85 — | |
| Citizens, Inc. YCX.F | $2.52 2.75 USD |
0
|
$131.72M 143.98M USD | $822 898.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $131.72M 143.98M USD | 5.72 | $0.44 0.48 USD | |
| Crest Ventures Limited CREST.NS | $419.3 5.07 USD |
+1.12
|
$11.88B 143.76M USD | $90.13K 1.09K USD | $410 4.96 USD | $425.05 5.14 USD | $11.88B 143.76M USD | 19.82 | $21.15 0.26 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.29 0.29 USD |
0
|
$1.12B 143.02M USD | $6.4K 818.32 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.12B 143.02M USD | 2.29 | $1 0.13 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.4 0.07 USD |
-1.64
|
$5.05B 142.19M USD | $971K 27.32K USD | $2.38 0.07 USD | $2.44 0.07 USD | $5.05B 142.19M USD | 10.43 | $0.23 0.006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $152.7K 9.76 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| Crest Ventures Limited CREST.BO | $415.7 5.03 USD |
-0.25
|
$11.72B 141.81M USD | $3.78K 45.73 USD | $410.05 4.96 USD | $425 5.14 USD | $11.72B 141.81M USD | 19.67 | $21.13 0.26 USD | |
| Atlas Mara AAMAF | $0.0001 — |
0
|
$141.75M — | $866 — | $0.0001 — | $0.0001 — | $141.75M — | 0 | $0 — | |
| OP Bancorp OP3.F | $8.45 9.24 USD |
0
|
$129.52M 141.58M USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $129.52M 141.58M USD | 6.45 | $1.31 1.43 USD | |
| Wealth Management, Inc. 3772.T | $1,092 7.37 USD |
+2.63
|
$20.94B 141.37M USD | $45.8K 309.16 USD | $1,067 7.2 USD | $1,099 7.42 USD | $20.94B 141.37M USD | 6.94 | $157.26 1.06 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||