结果页面 55，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmers and Merchants Bancshares FMFG | $16.73 — |
0
|
$53.59M — | $400.00 — | $16.27 — | $16.27 — | $53.59M — | 10.72 | $1.56 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| Commercial National Financial CEFC | $13.43 — |
-0.52
|
$53.25M — | $400.00 — | $13.40 — | $13.43 — | $53.25M — | 9.07 | $1.48 — | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
+1.53
|
₩70B 53.18M USD | ₩683K 515.24 USD | ₩651 0.49 USD | ₩712 0.54 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹261.90 3.17 USD |
+0.69
|
₹4.39B 53.06M USD | ₹3.37K 40.74 USD | ₹258.55 3.13 USD | ₹266.30 3.22 USD | ₹4.39B 53.06M USD | 7.36 | ₹35.58 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹260.00 3.15 USD |
+2.52
|
₹4.35B 52.68M USD | ₹540.00 6.53 USD | ₹260.00 3.15 USD | ₹265.10 3.21 USD | ₹4.35B 52.68M USD | 7.30 | ₹35.58 0.43 USD | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.26
|
$52.22M — | $186.00 — | $39.25 — | $39.25 — | $52.22M — | 12.15 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
0
|
$52.02M — | $1.45K — | $7.30 — | $7.51 — | $52.02M — | 68.27 | $0.11 — | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €733.00 801.27 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.19 | $2.20 — | ||
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
-1.1
|
€47.43M 51.84M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.43M 51.84M USD | 33.33 | €0.27 0.3 USD | ||
| Melhus Sparebank MELG.OL | NOK 193.00 18.51 USD |
-0.82
|
NOK 535.80M 51.4M USD | NOK 54.00 5.18 USD | NOK 193.00 18.51 USD | NOK 193.00 18.51 USD | NOK 535.80M 51.4M USD | 12.44 | NOK 15.51 1.49 USD | ||
| Citizens National CZNL | $52.00 — |
+6.12
|
$51.38M — | $2.00 — | $52.00 — | $52.00 — | $51.38M — | 10.94 | $4.75 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.41 | ¥175 1.18 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Ledyard Financial LFGP | $14.68 — |
-0.81
|
$50.87M — | $1.40K — | $14.67 — | $14.95 — | $50.87M — | 12.23 | $1.20 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹267.50 3.24 USD |
+0.92
|
₹4.20B 50.79M USD | ₹428.00 5.18 USD | ₹265.00 3.21 USD | ₹269.00 3.25 USD | ₹4.20B 50.79M USD | 14.99 | ₹17.84 0.22 USD | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Lifestore Financial LSFG | $49.00 — |
+5.26
|
$50.49M — | $200.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| INVL Technology UTIB INC1L.VS | €3.86 4.22 USD |
+1.58
|
€45.94M 50.22M USD | €762.00 832.97 USD | €3.76 4.11 USD | €3.86 4.22 USD | €45.94M 50.22M USD | 5.67 | €0.68 0.74 USD | ||
| Raiz Invest Limited 5HK.F | €0.42 0.45 USD |
-0.95
|
€45.87M 50.14M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.87M 50.14M USD | 0 | €0.00 0 USD | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.4
|
$49.98M — | $279.00 — | $37.00 — | $37.08 — | $49.98M — | 16.37 | $2.26 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 17.11B 49.9M USD | ILA 261.88K 763.63 USD | ILA 20,980.00 61.18 USD | ILA 21,550.00 62.84 USD | ILA 17.11B 49.9M USD | 19.92 | ILA 10.73 0.03 USD | ||
| FFW FFWC | $45.80 — |
-0.2
|
$49.75M — | $500.00 — | $45.80 — | $46.00 — | $49.75M — | 9.14 | $5.01 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹251.08 3.04 USD |
+0.61
|
₹4.11B 49.67M USD | ₹80.16K 969.74 USD | ₹245.42 2.97 USD | ₹254.00 3.07 USD | ₹4.11B 49.67M USD | 116.78 | ₹2.15 0.03 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 274.00 0.02 USD |
-4.2
|
IDR 776.36B 49.61M USD | IDR 91.83M 5.87K USD | IDR 266.00 0.02 USD | IDR 326.00 0.02 USD | IDR 776.36B 49.61M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Northeast Indiana Bancorp NIDB | $20.45 — |
+0.49
|
$49.56M — | $200.00 — | $20.45 — | $20.45 — | $49.56M — | 8.89 | $2.30 — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹249.20 3.01 USD |
+0.4
|
₹4.07B 49.3M USD | ₹12.59K 152.32 USD | ₹245.05 2.96 USD | ₹251.70 3.05 USD | ₹4.07B 49.3M USD | 115.37 | ₹2.16 0.03 USD | ||
| MBT Bancshares MBKL | $24.10 — |
0
|
$49.25M — | $200.00 — | $24.25 — | $24.25 — | $49.25M — | 8.28 | $2.91 — | ||
| Mortgage Service Japan Limited 7192.T | ¥496 3.35 USD |
+0.61
|
¥7B 49.22M USD | ¥19K 127.58 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥7B 49.22M USD | 6.91 | ¥72 0.48 USD | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
-0.1
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
0
|
$48.63M — | $1.10K — | $13.95 — | $13.95 — | $48.63M — | 12.56 | $1.11 — | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| Texas Community Bancshares TCBS | $16.30 — |
-1.6
|
$48.36M — | $10.38K — | $16.30 — | $16.89 — | $48.36M — | 18.95 | $0.86 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+1.79
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| IRRC Corporation 7325.T | ¥869 5.87 USD |
-0.11
|
¥7B 47.97M USD | ¥22K 147.16 USD | ¥855 5.77 USD | ¥884 5.97 USD | ¥7B 47.97M USD | 16.50 | ¥53 0.36 USD | ||
| Home Loan Financial HLFN | $34.07 — |
-1.87
|
$47.92M — | $1.05K — | $34.07 — | $35.00 — | $47.92M — | 6.42 | $5.30 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.55 0.09 USD |
-1.27
|
MX$805.86M 47.72M USD | MX$1.20M 71.05K USD | MX$1.55 0.09 USD | MX$1.57 0.09 USD | MX$805.86M 47.72M USD | 22.14 | MX$0.07 0.004 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹171.42 2.07 USD |
+0.49
|
₹3.92B 47.46M USD | ₹13.08K 158.26 USD | ₹167.57 2.03 USD | ₹172.50 2.09 USD | ₹3.92B 47.46M USD | 0 | -₹2.52 -0.03 USD | ||
| Rand Capital RAND | $15.96 — |
+0.06
|
$47.40M — | $4.51K — | $15.64 — | $16.00 — | $47.40M — | 0 | -$4.25 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.10 1.67 USD |
-0.87
|
SEK 483.53M 47.2M USD | SEK 2.44K 238.17 USD | SEK 16.95 1.65 USD | SEK 17.50 1.71 USD | SEK 483.53M 47.2M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.51
|
€43.09M 47.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.09M 47.1M USD | 0 | -€0.30 -0.3 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,219 8.23 USD |
-0.08
|
¥7B 46.93M USD | ¥6K 43.2 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥7B 46.93M USD | 21.00 | ¥58 0.39 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| FSBH FSBH | $15.50 — |
-2.82
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹170.00 2.06 USD |
0
|
₹3.83B 46.37M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.83B 46.37M USD | 0 | -₹2.53 -0.03 USD | ||
| United National Bank UNBK | $57.51 — |
0
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Manx Financial Group PLC 3IM.F | €0.32 0.35 USD |
-3.61
|
€42.34M 46.28M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €42.34M 46.28M USD | 4.57 | €0.07 0.08 USD | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
0
|
¥7B 46.18M USD | ¥20K 133.66 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| Triad Business Bank TBBC | $5.75 — |
0
|
$45.97M — | $100.00 — | $5.75 — | $5.75 — | $45.97M — | 0 | -$0.58 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
0
|
DKK 312.51M 45.82M USD | DKK 757.00 110.99 USD | DKK 181.00 26.54 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.76 14.19 USD | ||
| PEH Wertpapier AG PEH.F | €25.60 27.98 USD |
+2.4
|
€41.82M 45.72M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €41.82M 45.72M USD | 9.51 | €2.69 2.94 USD | ||
| Eagle Capital Growth Fund GRF | $11.50 — |
+6.28
|
$45.63M — | $99.60K — | $10.58 — | $11.50 — | $45.63M — | 9.12 | $1.26 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$9.20 0.29 USD |
-11.54
|
NT$1.43B 45.52M USD | NT$96.30K 3.06K USD | NT$8.67 0.28 USD | NT$10.20 0.32 USD | NT$1.43B 45.52M USD | 18.03 | NT$0.51 0.02 USD | ||
| Touchmark Bancshares TMAK | $10.10 — |
+8.6
|
$45.21M — | $639.00 — | $9.35 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
-2.39
|
CA$60.92M 45.2M USD | CA$4.61K 3.42K USD | CA$8.16 6.06 USD | CA$8.33 6.18 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| SouthPoint Bancshares SOUB | $15.23 — |
0
|
$45.14M — | $896.00 — | $15.00 — | $15.23 — | $45.14M — | 0 | -$5.58 — | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.81
|
€41.22M 45.06M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.22M 45.06M USD | 0 | €0.00 0 USD | ||
| Tectonic Financial TECTP | $11.09 — |
0
|
$44.94M — | $41.00 — | $11.09 — | $11.09 — | $44.94M — | 5.15 | $2.15 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
0
|
€40.93M 44.74M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €40.93M 44.74M USD | 0 | -€4.50 -4.9 USD | ||
| GBK Beteiligungen AG GBQ.HM | €6.05 6.61 USD |
+6.14
|
€40.84M 44.64M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €40.84M 44.64M USD | 0 | -€0.20 -0.2 USD | ||
| Sturgis Bancorp STBI | $20.60 — |
0
|
$44.62M — | $628.00 — | $20.60 — | $20.75 — | $44.62M — | 5.98 | $3.44 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,654 11.16 USD |
+0.73
|
¥7B 44.56M USD | ¥800 5.4 USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥7B 44.56M USD | 12.56 | ¥132 0.89 USD | ||
| Arvana AVNI | $0.35 — |
0
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| Springvest Oyj SPRING.HE | €7.20 7.87 USD |
-0.83
|
€40.68M 44.47M USD | €1.98K 2.16K USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.68M 44.47M USD | 34.28 | €0.21 0.23 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
+2.5
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.00 1.06 USD |
-2.65
|
NOK 458.15M 43.95M USD | NOK 1.11K 106.1 USD | NOK 11.00 1.06 USD | NOK 11.30 1.08 USD | NOK 458.15M 43.95M USD | 8.52 | NOK 1.29 0.12 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.95 6.5 USD |
-0.83
|
€40.16M 43.9M USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €40.16M 43.9M USD | 0 | -€0.20 -0.2 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.60K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,208 8.15 USD |
+0.75
|
¥6B 41.72M USD | ¥12K 77.63 USD | ¥1,168 7.88 USD | ¥1,208 8.15 USD | ¥6B 41.72M USD | 9.19 | ¥131 0.89 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
-0.41
|
€38.03M 41.58M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,350 1.02 USD |
+1.12
|
₩55B 41.57M USD | ₩85K 63.79 USD | ₩1,331 1 USD | ₩1,356 1.02 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.46 2.69 USD |
+3.36
|
€37.90M 41.43M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.46 2.69 USD | €37.90M 41.43M USD | 3.32 | €0.74 0.81 USD | ||
| MBK Co.,Ltd. 3121.T | ¥213 1.44 USD |
-1.84
|
¥6B 41.37M USD | ¥288K 1.94K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 41.37M USD | 37.17 | ¥6 0.04 USD | ||
| Infrea AB INFREA.ST | SEK 14.10 1.38 USD |
+2.17
|
SEK 422.77M 41.27M USD | SEK 49.60K 4.84K USD | SEK 13.40 1.31 USD | SEK 14.75 1.44 USD | SEK 422.77M 41.27M USD | 15.66 | SEK 0.90 0.09 USD | ||
| Heritage Global Inc. LGC.F | €1.08 1.18 USD |
-0.92
|
€37.52M 41.02M USD | €55.00 60.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €37.52M 41.02M USD | 15.42 | €0.07 0.08 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
+2.22
|
DKK 278.67M 40.86M USD | DKK 6.38K 935.15 USD | DKK 0.68 0.1 USD | DKK 0.69 0.1 USD | DKK 278.67M 40.86M USD | 0 | -DKK 0.18 -0.02 USD | ||
| BBX Capital BBXIA | $2.74 — |
-34.76
|
$40.83M — | $7.00 — | $2.74 — | $2.74 — | $40.83M — | 0 | -$5.02 — | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.34
|
€37.30M 40.77M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.1 USD | €37.30M 40.77M USD | 0 | -€0.02 -0.02 USD | ||
| Generations Bancorp NY GBNY | $17.78 — |
0
|
$40.52M — | $300.00 — | $17.80 — | $17.80 — | $40.52M — | 0 | -$1.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||