결과 페이지 62 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITEX ITEX | $2.80 — |
+1.45
|
$4.68M — | $100.00 — | $2.80 — | $2.80 — | $4.68M — | 8.75 | $0.32 — | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
0
|
₹386.19M 4.67M USD | ₹475.00 5.75 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 13.76 | ₹1.31 0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.18 0.21 USD |
+19.48
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
| HB Stockholdings Limited HBSL.NS | ₹53.36 0.65 USD |
-0.22
|
₹380.87M 4.61M USD | ₹1.65K 20 USD | ₹51.25 0.62 USD | ₹53.68 0.65 USD | ₹380.87M 4.61M USD | 0 | -₹15.16 -0.1 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
0
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.20 0.08 USD |
+0.32
|
₹379.20M 4.59M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.17 1.35 USD |
-0.85
|
€3.95M 4.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
0
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.70 0.35 USD |
+2.46
|
₹362.06M 4.38M USD | ₹52.00 0.63 USD | ₹27.25 0.33 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 5.33 | ₹5.38 0.07 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 3.48K 10.14 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,378.00 6.93 USD |
-0.04
|
ILA 1.46B 4.24M USD | ILA 95.74K 279.18 USD | ILA 2,361.00 6.88 USD | ILA 2,429.00 7.08 USD | ILA 1.46B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.25 0.16 USD |
+1.3
|
₹349.97M 4.23M USD | ₹1.54K 18.6 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹349.97M 4.23M USD | 101.92 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
0
|
₹349.86M 4.23M USD | ₹35.00 0.42 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.83 0.4 USD |
0
|
₹344.72M 4.17M USD | ₹5.12K 61.94 USD | ₹32.83 0.4 USD | ₹32.83 0.4 USD | ₹344.72M 4.17M USD | 0 | -₹22.89 -0.2 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.49 0.04 USD |
+19.93
|
₹344.12M 4.16M USD | ₹334.27K 4.04K USD | ₹2.70 0.03 USD | ₹3.49 0.04 USD | ₹344.12M 4.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 130.10K 3.66K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹33.59 0.41 USD |
0
|
₹339.26M 4.1M USD | ₹203.00 2.46 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹339.26M 4.1M USD | 81.92 | ₹0.41 0.004 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.73
|
₹339.14M 4.1M USD | ₹2.67M 32.29K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.15 1.33 USD |
+9.52
|
€3.53M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
0
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.95 0.18 USD |
-0.13
|
₹324.51M 3.93M USD | ₹15.24K 184.43 USD | ₹14.58 0.18 USD | ₹15.80 0.19 USD | ₹324.51M 3.93M USD | 1495.00 | ₹0.01 0.0001 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.51 0.16 USD |
+1.58
|
₹321.20M 3.89M USD | ₹3.26K 39.49 USD | ₹13.00 0.16 USD | ₹13.63 0.16 USD | ₹321.20M 3.89M USD | 7.26 | ₹1.86 0.02 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.60 1.85 USD |
-0.62
|
€3.33M 3.84M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.33M 3.84M USD | 0 | -€0.22 -0.2 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹20.50 0.25 USD |
0
|
₹312.70M 3.78M USD | ₹405.00 4.9 USD | ₹17.19 0.21 USD | ₹21.39 0.26 USD | ₹312.70M 3.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.00 0.47 USD |
-0.41
|
₹311.39M 3.77M USD | ₹1.26K 15.18 USD | ₹38.40 0.46 USD | ₹44.70 0.54 USD | ₹311.39M 3.77M USD | 12.87 | ₹3.03 0.04 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.89 0.2 USD |
+4
|
₹310.21M 3.75M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹310.21M 3.75M USD | 4.49 | ₹3.76 0.05 USD | ||
| QGO Finance Limited QGO.BO | ₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹591.00 7.15 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.71 0.02 USD |
-2.67
|
THB 132.91M 3.74M USD | THB 100.00 5.63 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹186.48K 2.26K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.95 0.07 USD |
+1.88
|
₹298.66M 3.61M USD | ₹381.00 4.61 USD | ₹5.61 0.07 USD | ₹6.00 0.07 USD | ₹298.66M 3.61M USD | 0 | -₹0.42 -0.005 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
+0.32
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.88 0.07 USD |
+0.17
|
₹295.14M 3.57M USD | ₹445.00 5.38 USD | ₹5.64 0.07 USD | ₹6.10 0.07 USD | ₹295.14M 3.57M USD | 0 | -₹0.42 -0.005 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.00 0.77 USD |
+0.31
|
₹292.48M 3.54M USD | ₹988.00 11.95 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.89 0.23 USD |
+3.76
|
₹288.14M 3.49M USD | ₹1.77K 21.45 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹288.14M 3.49M USD | 0 | -₹0.83 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.05 0.5 USD |
0
|
₹287.35M 3.48M USD | ₹1.48K 17.86 USD | ₹39.42 0.48 USD | ₹41.12 0.5 USD | ₹287.35M 3.48M USD | 61.26 | ₹0.67 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.12 0.32 USD |
+0.08
|
₹286.18M 3.46M USD | ₹75.00 0.91 USD | ₹26.12 0.32 USD | ₹27.79 0.34 USD | ₹286.18M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.57 0.09 USD |
+3.84
|
₹285.77M 3.46M USD | ₹426.00 5.15 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹285.77M 3.46M USD | 0 | -₹2.33 -0.02 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹22.81 0.27 USD |
+9.09
|
₹285.38M 3.45M USD | ₹788.10K 2.92K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹285.38M 3.45M USD | 0 | -₹1.39 -0.01 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Blockchain Loyalty BBLC | $0.03 — |
0
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-4.72
|
€2.95M 3.41M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.95M 3.41M USD | 1.20 | €0.05 0.06 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹1.31K 15.86 USD | ₹86.55 1.05 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.62 0.0075 USD |
-1.59
|
₹272.24M 3.29M USD | ₹614.42K 7.43K USD | ₹0.55 0.0066 USD | ₹0.67 0.0081 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹5.22K 63.18 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 168.30K 4.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.66 0.32 USD |
-0.19
|
₹265.48M 3.21M USD | ₹1.67K 20.18 USD | ₹26.50 0.32 USD | ₹27.99 0.34 USD | ₹265.48M 3.21M USD | 0 | -₹1.82 -0.02 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
+2.41
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.31 0.49 USD |
0
|
₹264.36M 3.2M USD | ₹290.00 3.51 USD | ₹40.31 0.49 USD | ₹41.85 0.51 USD | ₹264.36M 3.2M USD | 8.31 | ₹4.85 0.06 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 5.74K 1.46K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.60 0.41 USD |
-1.23
|
PLN 12.53M 3.18M USD | PLN 37.21K 9.46K USD | PLN 1.53 0.39 USD | PLN 1.62 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
0
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
0
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| Blue Star Global BUSC | $12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
0
|
€2.73M 3.15M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.73M 3.15M USD | 2.14 | €0.01 0.01 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
0
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.45 0.2 USD |
0
|
₹258.27M 3.12M USD | ₹1.03K 12.46 USD | ₹15.04 0.18 USD | ₹16.54 0.2 USD | ₹258.27M 3.12M USD | 40.12 | ₹0.41 0.004 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| First America Resources FSTJ | $0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
| Chase Packaging WHLT | $0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
| Oasis Securities Limited OASISEC.BO | ₹13.80 0.17 USD |
0
|
₹255.30M 3.09M USD | ₹310.00 3.75 USD | ₹13.78 0.17 USD | ₹14.77 0.18 USD | ₹255.30M 3.09M USD | 25.09 | ₹0.55 0.006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹52.61 0.64 USD |
-1.79
|
₹251.78M 3.05M USD | ₹75.00 0.91 USD | ₹52.61 0.64 USD | ₹54.53 0.66 USD | ₹251.78M 3.05M USD | 16.75 | ₹3.14 0.04 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||