결과 페이지 55 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
+1.89
|
$2.4T 153.41M USD | $7.05M 450.34 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
-0.43
|
$22.65B 152.92M USD | $5.2K 35.1 USD | $687 4.64 USD | $692 4.67 USD | $22.65B 152.92M USD | 7.54 | $91.08 0.61 USD | |
| Humm Group Limited F5L.F | $0.27 0.3 USD |
-6.21
|
$139.37M 152.35M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $139.37M 152.35M USD | 5.44 | $0.05 0.05 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $12K 381.43 USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Vardhman Holdings Limited VHL.BO | $3,900 47.18 USD |
-1.41
|
$12.45B 150.59M USD | $354 4.28 USD | $3,879.9 46.94 USD | $4,031.85 48.78 USD | $12.45B 150.59M USD | 5.81 | $670.14 8.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,893 47.1 USD |
-1.57
|
$12.43B 150.34M USD | $1.03K 12.45 USD | $3,881.7 46.96 USD | $4,044 48.93 USD | $12.43B 150.34M USD | 5.81 | $670.03 8.11 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.92M — | $100 — | $55 — | $55 — | $149.92M — | 12.33 | $4.46 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.78 1.42 USD |
+0.45
|
$12.33B 149.19M USD | $65.07K 787.18 USD | $116.33 1.41 USD | $119.9 1.45 USD | $12.33B 149.19M USD | 8.46 | $13.92 0.17 USD | |
| United Security Bancshares 4QR.F | $7.8 8.53 USD |
-1.89
|
$136.31M 149.01M USD | $64 69.96 USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.31M 149.01M USD | 11.14 | $0.7 0.77 USD | |
| 5paisa Capital Limited 5PAISA.NS | $392 4.74 USD |
+0.2
|
$12.29B 148.66M USD | $12.33K 149.2 USD | $389.25 4.71 USD | $396 4.79 USD | $12.29B 148.66M USD | 17.98 | $21.79 0.26 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,315 2.5 USD |
+3.43
|
$196.63B 148.42M USD | $123.86K 93.49 USD | $3,190 2.41 USD | $3,345 2.52 USD | $196.63B 148.42M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.45 5.96 USD |
+2.83
|
$135.67M 148.31M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $135.67M 148.31M USD | 0 | -$0.68 -0.7 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.05 1.42 USD |
-0.04
|
$12.26B 148.27M USD | $2.22K 26.89 USD | $116.85 1.41 USD | $118.55 1.43 USD | $12.26B 148.27M USD | 8.40 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $391.5 4.74 USD |
-0.28
|
$12.23B 147.94M USD | $3.64K 43.98 USD | $388 4.69 USD | $396.75 4.8 USD | $12.23B 147.94M USD | 17.96 | $21.79 0.26 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,490 56.83 USD |
-0.86
|
$50.54B 147.38M USD | $55.37K 161.44 USD | $19,450 56.72 USD | $19,730 57.53 USD | $50.54B 147.38M USD | 9.27 | $21.02 0.06 USD | |
| Crest Ventures Limited CREST.NS | $413.5 5 USD |
+2.12
|
$12.15B 147.03M USD | $12.54K 151.68 USD | $399.95 4.84 USD | $424.4 5.13 USD | $12.15B 147.03M USD | 12.99 | $31.83 0.39 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| eHealth, Inc. M5V.F | $4.09 4.47 USD |
+0.54
|
$133.66M 146.1M USD | $2.44K 2.67K USD | $4.09 4.47 USD | $4.09 4.47 USD | $133.66M 146.1M USD | 0 | -$0.5 -0.5 USD | |
| Banca Sistema S.p.A. B2S.F | $1.62 1.77 USD |
+2.28
|
$133.49M 145.93M USD | $1.2K 1.31K USD | $1.58 1.72 USD | $1.62 1.77 USD | $133.49M 145.93M USD | 3.94 | $0.41 0.45 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
+0.22
|
$193.15B 145.8M USD | $13.08K 9.87 USD | $22,350 16.87 USD | $22,600 17.06 USD | $193.15B 145.8M USD | 0 | $0 0 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.38 0.37 USD |
-0.33
|
$11.99B 145.07M USD | $102.01K 1.23K USD | $30 0.36 USD | $30.83 0.37 USD | $11.99B 145.07M USD | 12.81 | $2.37 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.28 7.96 USD |
+0.28
|
$132.69M 145.05M USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $132.69M 145.05M USD | 9.57 | $0.76 0.83 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,000 11.32 USD |
+3.45
|
$190.93B 144.12M USD | $34.45K 26 USD | $14,500 10.95 USD | $15,000 11.32 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $29.54 0.36 USD |
+4.01
|
$11.91B 144.07M USD | $13.45K 162.7 USD | $28.36 0.34 USD | $29.78 0.36 USD | $11.91B 144.07M USD | 0 | -$3.97 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.5699 0.62 USD |
-2.75
|
$131.76M 144.03M USD | $125 136.64 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $131.76M 144.03M USD | 0 | -$1.12 -1.2 USD | |
| Sparebanken Øst SPOG.OL | $72.23 6.93 USD |
+0.46
|
$1.5B 143.64M USD | $282 27.05 USD | $71.79 6.89 USD | $72.23 6.93 USD | $1.5B 143.64M USD | 8.73 | $8.27 0.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
-1.68
|
$1.5B 143.42M USD | $963 92.38 USD | $165 15.83 USD | $167.98 16.11 USD | $1.5B 143.42M USD | 8.76 | $18.83 1.81 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
+0.63
|
$1.45B 141.58M USD | $756 73.79 USD | $80 7.81 USD | $80 7.81 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $331.55 4.01 USD |
-5.46
|
$11.65B 140.98M USD | $106.47K 1.29K USD | $326.3 3.95 USD | $339.95 4.11 USD | $11.65B 140.98M USD | 4.54 | $72.96 0.88 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.2 4.01 USD |
-5.86
|
$11.61B 140.41M USD | $13.55K 163.94 USD | $327.7 3.96 USD | $341.3 4.13 USD | $11.61B 140.41M USD | 4.53 | $72.96 0.88 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $410 4.96 USD |
-2.86
|
$11.56B 139.87M USD | $705 8.53 USD | $406 4.91 USD | $421 5.09 USD | $11.56B 139.87M USD | 12.88 | $31.82 0.38 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $524 22.61 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $1.22M 78.24 USD | $60 0.0038 USD | $63 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| BCB Bancorp, Inc. 41Y.F | $7.4 8.09 USD |
0
|
$127.34M 139.2M USD | $65 71.05 USD | $7.4 8.09 USD | $7.4 8.09 USD | $127.34M 139.2M USD | 52.85 | $0.14 0.15 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.01 -0.01 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
+0.71
|
$2.16T 138.08M USD | $54.4K 3.48 USD | $141 0.0090 USD | $144 0.0092 USD | $2.16T 138.08M USD | 31.76 | $4.47 0.0002 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $760 830.78 USD |
0
|
$124.41M 136M USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $124.41M 136M USD | 0 | -$13.67 -14.9 USD | |
| Wealth Management, Inc. 3772.T | $1,050 7.09 USD |
+0.29
|
$20.14B 135.93M USD | $12.8K 86.4 USD | $1,043 7.04 USD | $1,052 7.1 USD | $20.14B 135.93M USD | 8.72 | $120.3 0.81 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
0
|
$135.43M — | $250 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.25 — | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$123.68M 135.2M USD | $1.39K 1.52K USD | $15.6 17.05 USD | $15.6 17.05 USD | $123.68M 135.2M USD | 11.30 | $1.38 1.51 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
+0.22
|
$20.02B 135.17M USD | $38.2K 257.86 USD | $895 6.04 USD | $917 6.19 USD | $20.02B 135.17M USD | 15.48 | $57.78 0.39 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.2 16.62 USD |
-0.65
|
$123.45M 134.95M USD | $36 39.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.45M 134.95M USD | 12.06 | $1.26 1.38 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Somerset Trust Holding Company SOME | $53 — |
0
|
$133.68M — | $1.5K — | $50.15 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
-1.26
|
$122.13M 133.5M USD | $392 428.51 USD | $15.7 17.16 USD | $16 17.49 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
0
|
$120.27M 131.47M USD | $1.76K 1.93K USD | $14.3 15.63 USD | $14.4 15.74 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
0
|
$120.27M 131.47M USD | $483 527.98 USD | $14 15.3 USD | $14 15.3 USD | $120.27M 131.47M USD | 3.85 | $3.63 3.97 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| SB Financial Group, Inc. 9KH.F | $16.6 18.15 USD |
+0.61
|
$118.78M 129.84M USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $118.78M 129.84M USD | 10.92 | $1.52 1.66 USD | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$117.61M 128.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $117.61M 128.57M USD | 8.90 | $0.02 0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $191.4 2.32 USD |
-0.31
|
$10.57B 127.93M USD | $400 4.84 USD | $190.85 2.31 USD | $199.95 2.42 USD | $10.57B 127.93M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.7 2.31 USD |
-0.32
|
$10.57B 127.92M USD | $2.99K 36.21 USD | $188.18 2.28 USD | $194.9 2.36 USD | $10.57B 127.92M USD | 0 | -$4.11 -0.04 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,744 1.32 USD |
+0.93
|
$167.59B 126.5M USD | $4.05K 3.05 USD | $1,710 1.29 USD | $1,755 1.32 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
+0.86
|
$1.98T 126.3M USD | $2.54M 162.5 USD | $115 0.0073 USD | $118 0.0075 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| UTG UTGN | $40 — |
+8.14
|
$126.19M — | $100 — | $40 — | $40 — | $126.19M — | 2.39 | $16.7 — | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,950 11.28 USD |
+2.4
|
$167.15B 126.17M USD | $1.55K 1.17 USD | $14,610 11.03 USD | $14,950 11.28 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$125.32M — | $100 — | $13.25 — | $13.25 — | $125.32M — | 5.47 | $2.44 — | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $13.76K 437.07 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $1 — | $530 — | $530 — | $124.8M — | 6.25 | $80 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||