결과 페이지 55 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.69 8.41 USD |
-1.41
|
$138.56M 151.46M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $138.56M 151.46M USD | 9.26 | $0.83 0.91 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,691 18.17 USD |
-9.52
|
$22.36B 150.93M USD | $53.8K 363.17 USD | $2,604 17.58 USD | $2,874 19.4 USD | $22.36B 150.93M USD | 5.12 | $525.28 3.55 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
-2.99
|
$591.86M 150.44M USD | $335 85.15 USD | $26 6.61 USD | $26.8 6.81 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Kreditbanken A/S KRE.CO | $6,100 894.39 USD |
-5.43
|
$1.03B 150.44M USD | $68 9.97 USD | $5,800 850.4 USD | $6,500 953.04 USD | $1.03B 150.44M USD | 7.36 | $827.77 121.37 USD | |
| KR1 KROEF | $0.4 — |
-1.23
|
$146.86M — | $1K — | $0.4 — | $0.4 — | $146.86M — | 3.63 | $0.11 — | |
| Dream Incubator Inc. 4310.T | $2,475 16.71 USD |
+3.6
|
$21.73B 146.71M USD | $196.3K 1.33K USD | $2,360 15.93 USD | $2,500 16.88 USD | $21.73B 146.71M USD | 0 | -$151.2 -1.02 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Traders Holdings Co.,Ltd. 8704.T | $796 5.37 USD |
-7.01
|
$21.7B 146.46M USD | $721.8K 4.87K USD | $761 5.14 USD | $835 5.64 USD | $21.7B 146.46M USD | 4.72 | $168.59 1.14 USD | |
| Asax Co., Ltd. 8772.T | $651 4.39 USD |
-3.56
|
$21.47B 144.91M USD | $35K 236.26 USD | $645 4.35 USD | $681 4.6 USD | $21.47B 144.91M USD | 7.14 | $91.07 0.61 USD | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Muncy Columbia Financial CCFN | $40.75 — |
+4.49
|
$143.96M — | $818 — | $39 — | $40.25 — | $143.96M — | 7.64 | $5.33 — | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.95 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $336.75 4.07 USD |
-2.88
|
$11.82B 142.97M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.97M USD | 4.61 | $72.97 0.88 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-8.48
|
$130.28M 142.41M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $130.28M 142.41M USD | 9.67 | $0.78 0.85 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
-4.67
|
$130.26M 142.39M USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $130.26M 142.39M USD | 10.19 | $0.4 0.44 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $227.8K 14.56 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $662 4.47 USD |
-5.97
|
$21.04B 142.02M USD | $342.5K 2.31K USD | $649 4.38 USD | $695 4.69 USD | $21.04B 142.02M USD | 10.12 | $65.41 0.44 USD | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.87 1.33 USD |
-0.38
|
$11.69B 141.45M USD | $542.31K 6.56K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.69B 141.45M USD | 5.59 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-1.79
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| SAB Finance a.s. SABFG.PR | $1,070 46.17 USD |
0
|
$3.26B 140.76M USD | $307 13.25 USD | $1,070 46.17 USD | $1,080 46.6 USD | $3.26B 140.76M USD | 10.22 | $104.65 4.52 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $3,622.25 43.82 USD |
-3.09
|
$11.56B 139.86M USD | $2.09K 25.24 USD | $3,580.05 43.31 USD | $3,770 45.61 USD | $11.56B 139.86M USD | 5.40 | $670.12 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.95 1.33 USD |
-1.86
|
$11.55B 139.78M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.55B 139.78M USD | 5.53 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| SK Securities Co., Ltd. 001510.KS | $447 0.34 USD |
+0.22
|
$185.02B 139.66M USD | $594.79K 448.97 USD | $441 0.33 USD | $454 0.34 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,615.25 43.74 USD |
-3.26
|
$11.54B 139.59M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.54B 139.59M USD | 5.39 | $670.27 8.11 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $200 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| SpareBank 1 Nordmøre SNOR.OL | $158 15.16 USD |
-4.24
|
$1.43B 137.33M USD | $6.76K 648.38 USD | $155 14.87 USD | $165 15.83 USD | $1.43B 137.33M USD | 8.39 | $18.82 1.81 USD | |
| Banque nationale de Belgique SA BKB.SG | $307 335.59 USD |
-6.97
|
$125.6M 137.3M USD | $0 0 USD | $307 335.59 USD | $312 341.06 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $310 338.87 USD |
-1.27
|
$125.6M 137.3M USD | $167 182.55 USD | $311 339.97 USD | $320 349.8 USD | $125.6M 137.3M USD | 0 | -$8,426 -9210.8 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78 7.61 USD |
-7.91
|
$1.41B 137.18M USD | $38.68K 3.78K USD | $77.2 7.54 USD | $87.4 8.53 USD | $1.41B 137.18M USD | 8.67 | $8.99 0.88 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $3.86M 246.62 USD | $50 0.0031 USD | $51 0.0032 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| The Towa Bank, Ltd. 8558.T | $548 3.7 USD |
-6
|
$20.14B 135.98M USD | $504.3K 3.4K USD | $536 3.62 USD | $570 3.85 USD | $20.14B 135.98M USD | 9.23 | $59.35 0.4 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.85 4.29 USD |
-5.3
|
$11.13B 134.6M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.13B 134.6M USD | 18.17 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $66.76 6.4 USD |
-4.81
|
$1.38B 132.77M USD | $29.27K 2.81K USD | $65.7 6.3 USD | $70.3 6.74 USD | $1.38B 132.77M USD | 8.08 | $8.26 0.79 USD | |
| Banca Sistema S.p.A. B2S.F | $1.46 1.6 USD |
-5.56
|
$121.18M 132.47M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $121.18M 132.47M USD | 4.70 | $0.31 0.34 USD | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $47.18K 35.61 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| QNB QNBC | $35.58 — |
+1.95
|
$131.69M — | $5.19K — | $33.12 — | $35.58 — | $131.69M — | 11.40 | $3.12 — | |
| blueharbor bank BLHK | $22.25 — |
-2.2
|
$131.09M — | $1.67K — | $22.25 — | $22.8 — | $131.09M — | 10.80 | $2.06 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $196.04 2.37 USD |
-1.33
|
$10.83B 131.03M USD | $5.29K 63.98 USD | $194 2.35 USD | $202.01 2.44 USD | $10.83B 131.03M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
+1.32
|
$119.01M 130.1M USD | $1.39K 1.52K USD | $15 16.4 USD | $15.3 16.72 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,170 50.07 USD |
+0.76
|
$44.5B 129.76M USD | $596.93K 1.74K USD | $16,650 48.55 USD | $17,330 50.53 USD | $44.5B 129.76M USD | 8.16 | $21.02 0.06 USD | |
| Crest Ventures Limited CREST.NS | $379.2 4.59 USD |
-0.88
|
$10.69B 129.36M USD | $10.94K 132.38 USD | $372 4.5 USD | $383 4.63 USD | $10.69B 129.36M USD | 11.90 | $31.85 0.39 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.7 16.07 USD |
-2
|
$117.26M 128.19M USD | $36 39.35 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.26M 128.19M USD | 13.12 | $1.12 1.22 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
+0.29
|
$116.84M 127.72M USD | $33 36.07 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $116.84M 127.72M USD | 0.92 | $0.38 0.42 USD | |
| First Capital FCAP | $38.05 — |
+0.26
|
$127.67M — | $9.13K — | $37.75 — | $38.44 — | $127.67M — | 10.65 | $3.57 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
-1.32
|
$115.9M 126.7M USD | $2.04K 2.23K USD | $14.9 16.29 USD | $15 16.4 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.82 0.38 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.41K 67.81 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-0.99
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Bank of Utica BKUTK | $500.3 — |
+0.06
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
-2.47
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $28.23K 897.11 USD | $12.1 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Finward Bancorp FNWD | $28.9 — |
-0.14
|
$124.98M — | $10.11K — | $28.25 — | $29.46 — | $124.98M — | 10.17 | $2.84 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Marquette National MNAT | $28.5 — |
+1.42
|
$124.47M — | $820 — | $28 — | $28.5 — | $124.47M — | 6.90 | $4.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||