결과 페이지 63 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.05 — |
+1.67
|
$37.19M — | $2K — | $3.05 — | $3.05 — | $37.19M — | 0 | $0 — | |
| U.S. Global Investors, Inc. UGL.F | $2.4 2.62 USD |
-1.64
|
$34M 37.16M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $34M 37.16M USD | 21.81 | $0.11 0.12 USD | |
| Eagle Capital Growth Fund GRF | $9.35 — |
0
|
$37.1M — | $2.61K — | $9.32 — | $9.61 — | $37.1M — | 8.06 | $1.16 — | |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
+1.38
|
$378.34M 36.93M USD | $312 30.46 USD | $14.7 1.43 USD | $14.7 1.43 USD | $378.34M 36.93M USD | 490.00 | $0.03 0.002 USD | |
| KWI Public Company Limited KWI-R.BK | $0.64 0.02 USD |
-1.54
|
$1.31B 36.81M USD | $1.77M 49.67K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $1.31B 36.81M USD | 0 | -$0.46 -0.01 USD | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.24 0.12 USD |
-1.85
|
$1.3B 36.68M USD | $221.7K 6.24K USD | $4.22 0.12 USD | $4.38 0.12 USD | $1.3B 36.68M USD | 0 | -$0.78 -0.02 USD | |
| Sturgis Bancorp STBI | $17 — |
0
|
$36.59M — | $600 — | $17 — | $17 — | $36.59M — | 14.52 | $1.17 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.53K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
| Valartis Group AG VLRT.SW | $11.4 12.97 USD |
-0.87
|
$31.55M 35.89M USD | $456 518.83 USD | $10.7 12.17 USD | $11.5 13.08 USD | $31.55M 35.89M USD | 0 | -$1.08 -1.2 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Case Group AB (publ) V9E.F | $1.13 1.24 USD |
+1.8
|
$32.57M 35.61M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.13 1.24 USD | $32.57M 35.61M USD | 0 | $0 0 USD | |
| Eastern Michigan Financial EFIN | $28.3 — |
-0.81
|
$35.48M — | $912 — | $28.3 — | $28.51 — | $35.48M — | 7.00 | $4.04 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $125.45 1.52 USD |
-0.08
|
$2.93B 35.44M USD | $13.64K 164.96 USD | $124 1.5 USD | $128 1.55 USD | $2.93B 35.44M USD | 25.39 | $4.94 0.06 USD | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
+0.09
|
$35.31M — | $3.04K — | $11.23 — | $11.25 — | $35.31M — | 8.33 | $1.35 — | |
| Wiener Privatbank SE WPB.VI | $6.45 7.05 USD |
+7.5
|
$32.28M 35.29M USD | $505 552.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $32.28M 35.29M USD | 11.31 | $0.57 0.62 USD | |
| Infrea AB INFREA.ST | $12.05 1.18 USD |
+2.12
|
$361.3M 35.27M USD | $4.93K 480.94 USD | $11.6 1.13 USD | $12.1 1.18 USD | $361.3M 35.27M USD | 0 | -$0.26 -0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.52 0.07 USD |
-0.79
|
$1.25B 35.25M USD | $69.7K 1.96K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.25B 35.25M USD | 7.87 | $0.32 0.009 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $608 4.1 USD |
+0.66
|
$5.22B 35.25M USD | $22K 148.51 USD | $602 4.06 USD | $612 4.13 USD | $5.22B 35.25M USD | 2.98 | $203.68 1.37 USD | |
| Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
0
|
$47.21M 35.03M USD | $662 491.24 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.52 0.07 USD |
-0.79
|
$1.24B 34.99M USD | $69.7K 1.96K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.24B 34.99M USD | 8.40 | $0.3 0.008 USD | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,050 0.07 USD |
-2.33
|
$543.68B 34.74M USD | $117.4K 7.5 USD | $1,050 0.07 USD | $1,130 0.07 USD | $543.68B 34.74M USD | 8.07 | $129.99 0.008 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
0
|
$31.73M 34.68M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $31.73M 34.68M USD | 57.00 | $0.08 0.09 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| RBAZ Bancorp, Inc. RBAZ | $18.94 — |
-0.05
|
$34.68M — | $114 — | $18.94 — | $18.94 — | $34.68M — | 17.06 | $1.11 — | |
| Kraft Bank ASA KRAB.OL | $8.75 0.84 USD |
+1.74
|
$360.52M 34.58M USD | $1.15K 110.32 USD | $8.7 0.83 USD | $8.75 0.84 USD | $360.52M 34.58M USD | 8.49 | $1.03 0.1 USD | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
-0.38
|
$31.13M 34.03M USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $31.13M 34.03M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
0
|
$30.92M 33.8M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.92M 33.8M USD | 1.97 | $0.07 0.08 USD | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.06 — |
-1.16
|
$33.74M — | $127 — | $11.06 — | $11.06 — | $33.74M — | 0 | -$0.77 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.96
|
$30.84M 33.71M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.84M 33.71M USD | 0 | -$0.06 -0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $760.95 9.21 USD |
+1.32
|
$2.78B 33.64M USD | $99 1.2 USD | $735 8.89 USD | $760.95 9.21 USD | $2.78B 33.64M USD | 52.08 | $14.61 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $743.6 9 USD |
+0.77
|
$2.78B 33.64M USD | $1.37K 16.56 USD | $720.6 8.72 USD | $774.8 9.37 USD | $2.78B 33.64M USD | 50.75 | $14.65 0.18 USD | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.67
|
$33.6M — | $2 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.18B 33.33M USD | $130.5K 3.67K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.17B 33.04M USD | $1.88M 52.85K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.17B 33.04M USD | 10.44 | $0.09 0.002 USD | |
| Northeast Indiana Bancorp NIDB | $13.6 — |
0
|
$32.96M — | $267 — | $13.6 — | $13.6 — | $32.96M — | 7.68 | $1.77 — | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Susquehanna Community Financial SQCF | $11.45 — |
+4.95
|
$32.53M — | $200 — | $11.45 — | $11.45 — | $32.53M — | 5.84 | $1.96 — | |
| Flagship Investments Limited FSI.AX | $1.9 1.26 USD |
0
|
$49.13M 32.52M USD | $20.04K 13.26K USD | $1.87 1.23 USD | $1.9 1.26 USD | $49.13M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| INVL Technology UTIB INC1L.VS | $2.48 2.71 USD |
0
|
$29.72M 32.48M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $29.72M 32.48M USD | 5.76 | $0.43 0.47 USD | |
| Romerike Sparebank ROMER.OL | $119 11.42 USD |
0
|
$337.52M 32.38M USD | $55 5.28 USD | $118 11.32 USD | $119 11.42 USD | $337.52M 32.38M USD | 1.95 | $61.02 5.85 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.81 0.05 USD |
+0.56
|
$1.15B 32.34M USD | $599.8K 16.88K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.15B 32.34M USD | 18.09 | $0.1 0.002 USD | |
| AmFin Financial AFNL | $199.43 — |
+4.96
|
$32.19M — | $400 — | $198.01 — | $199.43 — | $32.19M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.28M 32M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.28M 32M USD | 0 | $0 0 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| Romerike Sparebank 92I.F | $10.15 11.1 USD |
+0.24
|
$29.23M 31.96M USD | $50 54.66 USD | $10.15 11.1 USD | $10.15 11.1 USD | $29.23M 31.96M USD | 1.91 | $5.29 5.78 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.7 — |
0
|
$31.62M — | $500 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $628 4.24 USD |
0
|
$4.68B 31.58M USD | $1K 6.75 USD | $628 4.24 USD | $628 4.24 USD | $4.68B 31.58M USD | 5.97 | $105.06 0.71 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $100 0.0063 USD |
-1.96
|
$490B 31.31M USD | $10.21M 652.21 USD | $100 0.0063 USD | $105 0.0067 USD | $490B 31.31M USD | 0 | -$2.97 -0.0001 USD | |
| High Country Bancorp HCBC | $30.5 — |
+4.02
|
$31.12M — | $100 — | $30.5 — | $30.5 — | $31.12M — | 8.73 | $3.49 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| PB Bankshares PBBK | $12.85 — |
+1.18
|
$31.08M — | $16.65K — | $12.75 — | $12.9 — | $31.08M — | 17.36 | $0.74 — | |
| CMUV Bancorp CMUV | $17.5 — |
-2.72
|
$31.02M — | $600 — | $17.11 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
| Auctus Investment Group Limited AVC.AX | $0.5899 0.39 USD |
+7.27
|
$46.64M 30.87M USD | $5K 3.31K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $46.64M 30.87M USD | 0 | -$0.02 -0.01 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Bayside BYSD | $1.89 — |
+11.32
|
$30.86M — | $1.58K — | $1.2 — | $1.89 — | $30.86M — | 0 | -$3.29 — | |
| The Shimane Bank,Ltd. 7150.T | $550 3.71 USD |
+0.18
|
$4.55B 30.7M USD | $10.5K 70.88 USD | $542 3.66 USD | $550 3.71 USD | $4.55B 30.7M USD | 36.23 | $15.18 0.1 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
-1.28
|
$28.03M 30.64M USD | $159 173.81 USD | $4.62 5.05 USD | $4.68 5.12 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| Starteck Finance Limited STARTECK.BO | $255.55 3.09 USD |
-0.04
|
$2.53B 30.64M USD | $10 0.12 USD | $255.55 3.09 USD | $255.55 3.09 USD | $2.53B 30.64M USD | 9.21 | $27.73 0.34 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.66 0.02 USD |
-1.49
|
$1.08B 30.47M USD | $42.3K 1.19K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $1.08B 30.47M USD | 22.00 | $0.03 0.0008 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $250 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
0
|
$4.49B 30.31M USD | $69.4K 468.47 USD | $97 0.65 USD | $99 0.67 USD | $4.49B 30.31M USD | 0 | -$31.8 -0.2 USD | |
| West Shore Bank WSSH | $24.11 — |
+0.37
|
$30.27M — | $1.97K — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $5K 0.32 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,488.3 30.1 USD |
+0.25
|
$2.49B 30.1M USD | $61 0.74 USD | $2,465 29.82 USD | $2,528 30.58 USD | $2.49B 30.1M USD | 5.80 | $428.69 5.19 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
-0.43
|
$27.36M 29.91M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.36M 29.91M USD | 0 | -$0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
0
|
$27.36M 29.91M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.36M 29.91M USD | 5.40 | $0.04 0.04 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.66 0.02 USD |
-1.49
|
$1.06B 29.71M USD | $42.3K 1.19K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $1.06B 29.71M USD | 0 | $0 0 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2 2.19 USD |
0
|
$27.09M 29.61M USD | $100 109.31 USD | $2 2.19 USD | $2.08 2.27 USD | $27.09M 29.61M USD | 0 | -$0.26 -0.2 USD | |
| Northumberland Bancorp NUBC | $22.5 — |
+2.74
|
$29.52M — | $100 — | $22.5 — | $22.5 — | $29.52M — | 6.75 | $3.33 — | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
+0.55
|
$306.58M 29.41M USD | $50 4.8 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $260 — | $11.5 — | $11.5 — | $29.37M — | 17.42 | $0.66 — | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||