결과 페이지 61 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.29M 2.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.29M 2.51M USD | 0 | -€0.02 -0.02 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
0
|
€2.25M 2.46M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Peninsula Group Ltd PEN.TA | ILA 362.00 1.06 USD |
-1.44
|
ILA 808.05M 2.36M USD | ILA 22.49K 65.57 USD | ILA 360.50 1.05 USD | ILA 370.00 1.08 USD | ILA 808.05M 2.36M USD | 11.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,227.00 3.58 USD |
0
|
ILA 798.78M 2.33M USD | ILA 40.02K 116.7 USD | ILA 1,209.00 3.53 USD | ILA 1,271.00 3.71 USD | ILA 798.78M 2.33M USD | 11.79 | ILA 1.04 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,799.00 8.16 USD |
+0.9
|
ILA 783.69M 2.29M USD | ILA 1.18K 3.44 USD | ILA 2,674.00 7.8 USD | ILA 2,813.00 8.2 USD | ILA 783.69M 2.29M USD | 21.86 | ILA 1.28 0.003 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
0
|
€2.07M 2.27M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.07M 2.27M USD | 0 | -€0.43 -0.4 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $1.00K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 50.00K 1.41K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 2.00 | THB 0.02 0.0005 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €105.00 114.78 USD |
0
|
€1.94M 2.12M USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.80 1.97 USD |
+5.88
|
€1.94M 2.12M USD | €25.00 27.33 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.94M 2.12M USD | 0 | -€1.26 -1.3 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,510.00 4.4 USD |
+1.48
|
ILA 721.37M 2.1M USD | ILA 42.78K 124.73 USD | ILA 1,427.00 4.16 USD | ILA 1,515.00 4.42 USD | ILA 721.37M 2.1M USD | 13.72 | ILA 1.10 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,477.00 15.97 USD |
0
|
ILA 718.41M 2.09M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 718.41M 2.09M USD | 12.19 | ILA 4.49 0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.28 0.08 USD |
0
|
₹171.98M 2.08M USD | ₹1.50K 18.15 USD | ₹6.28 0.08 USD | ₹6.61 0.08 USD | ₹171.98M 2.08M USD | 314.00 | ₹0.02 0.0002 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.10 0.79 USD |
0
|
PLN 7.91M 2.01M USD | PLN 404.00 102.69 USD | PLN 3.10 0.79 USD | PLN 3.10 0.79 USD | PLN 7.91M 2.01M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$24.74K 16.38K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+8.33
|
€1.75M 1.91M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.75M 1.91M USD | 1.94 | €0.02 0.02 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
0
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
+9.35
|
€1.58M 1.73M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €1.58M 1.73M USD | 0 | -€0.04 -0.04 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Konsortium AG KUB1.MU | €0.78 0.85 USD |
+4
|
€1.51M 1.65M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.51M 1.65M USD | 78.00 | €0.01 0.01 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.62 0.16 USD |
-0.81
|
PLN 6.43M 1.63M USD | PLN 331.00 84.13 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 6.43M 1.63M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.29 0.07 USD |
-5.84
|
PLN 6.25M 1.59M USD | PLN 550.00 139.8 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 6.25M 1.59M USD | 0 | -PLN 0.06 -0.01 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.43 0.32 USD |
+1.18
|
CA$2.01M 1.49M USD | CA$1.07K 794 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$2.01M 1.49M USD | 7.16 | CA$0.06 0.04 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.50 0.07 USD |
0
|
₹121.69M 1.47M USD | ₹12.00 0.15 USD | ₹5.45 0.07 USD | ₹5.59 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
| MX Gold MXLGF | $0.02 — |
0
|
$1.45M — | $10.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.29 0.06 USD |
0
|
₹117.89M 1.43M USD | ₹11.01K 133.17 USD | ₹5.29 0.06 USD | ₹5.40 0.07 USD | ₹117.89M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,540.00 4.49 USD |
0
|
ILA 458.78M 1.34M USD | ILA 212.00 0.62 USD | ILA 1,540.00 4.49 USD | ILA 1,540.00 4.49 USD | ILA 458.78M 1.34M USD | 10.73 | ILA 1.43 0.004 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.81 0.08 USD |
+5.92
|
SEK 13.42M 1.31M USD | SEK 7.79K 760.21 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.29M — | $3.30K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Franklin Credit Management FCRM | $0.12 — |
+22.45
|
$1.20M — | $29.74K — | $0.12 — | $0.13 — | $1.20M — | 0 | -$0.17 — | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.30 0.22 USD |
0
|
CA$1.58M 1.17M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.80 1.02 USD |
-1.71
|
ILA 366.96M 1.07M USD | ILA 20.93K 61.04 USD | ILA 350.80 1.02 USD | ILA 360.00 1.05 USD | ILA 366.96M 1.07M USD | 9.23 | ILA 0.38 0.001 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.13 0.14 USD |
0
|
€971.35K 1.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €971.35K 1.06M USD | 0 | -€0.25 -0.2 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹13.05 0.16 USD |
-4.95
|
₹84.35M 1.02M USD | ₹7.81K 94.49 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹84.35M 1.02M USD | 2.48 | ₹5.25 0.06 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $100.00 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.27 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 545.00 1.59 USD |
-3.44
|
ILA 291.39M 849.69K USD | ILA 86.47K 252.13 USD | ILA 530.00 1.55 USD | ILA 566.80 1.65 USD | ILA 291.39M 849.69K USD | 4.43 | ILA 1.23 0.003 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.00 0.25 USD |
+0.47
|
ILA 264.36M 770.86K USD | ILA 228.11K 665.17 USD | ILA 83.20 0.24 USD | ILA 88.40 0.26 USD | ILA 264.36M 770.86K USD | 0 | ILA 0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
+7.04
|
CA$1.03M 764.83K USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
-3.45
|
CA$1.02M 754.24K USD | CA$4.01K 2.98K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.02 -0.01 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Trend Exploration TRDX | $0.04 — |
-5.41
|
$674.37K — | $32.07K — | $0.03 — | $0.03 — | $674.37K — | 0 | -$1.65 — | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
+16.28
|
R$3.22M 651.86K USD | R$100.00 20.27 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.15 0.11 USD |
0
|
CA$855.00K 634.46K USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$855.00K 634.46K USD | 0 | CA$0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| HINTO Energy HENI | $0.01 — |
0
|
$602.59K — | $100.00 — | $0.02 — | $0.02 — | $602.59K — | 0 | -$0.42 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $1.00 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0.00 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
0
|
€502.10K 548.86K USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mapath Capital IVFZF | $0.02 — |
0
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||