Page de résultat 55 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹122.00 1.48 USD |
-2.36
|
₹2.45B 29.67M USD | ₹12.03K 145.51 USD | ₹118.75 1.44 USD | ₹125.05 1.51 USD | ₹2.45B 29.67M USD | 17.99 | ₹6.78 0.08 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 103.80K 2.92K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.40 2.96 USD |
-4.16
|
₹2.42B 29.3M USD | ₹5.23K 63.26 USD | ₹242.60 2.94 USD | ₹251.80 3.05 USD | ₹2.42B 29.3M USD | 9.93 | ₹24.61 0.3 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹114.71 1.39 USD |
-2.55
|
₹2.40B 29.04M USD | ₹114.88K 1.39K USD | ₹109.03 1.32 USD | ₹123.00 1.49 USD | ₹2.40B 29.04M USD | 0 | -₹3.28 -0.03 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,000 4.53 USD |
-1.15
|
₩38B 28.93M USD | ₩7K 5.45 USD | ₩5,890 4.45 USD | ₩6,060 4.57 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Rand Capital
RAND
US
|
$9.74 — |
-2.5
|
$28.93M — | $364.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.78
|
€24.86M 28.7M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.86M 28.7M USD | 0 | -€0.14 -0.1 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,010.00 2.14 USD |
+0.3
|
ZAC 53.53B 28.58M USD | ZAC 399.81K 213.47 USD | ZAC 3,986.00 2.13 USD | ZAC 4,040.00 2.16 USD | ZAC 53.53B 28.58M USD | 20.77 | ZAC 1.93 0.001 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.46 0.09 USD |
-1.06
|
₹2.34B 28.34M USD | ₹168.27K 2.04K USD | ₹7.40 0.09 USD | ₹7.69 0.09 USD | ₹2.34B 28.34M USD | 49.73 | ₹0.15 0.001 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.45 0.09 USD |
-1.32
|
₹2.34B 28.3M USD | ₹17.58K 212.71 USD | ₹7.36 0.09 USD | ₹7.68 0.09 USD | ₹2.34B 28.3M USD | 17.73 | ₹0.42 0.005 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,460.00 25.88 USD |
-0.06
|
ZAC 52.94B 28.26M USD | ZAC 65.89K 35.18 USD | ZAC 48,450.00 25.87 USD | ZAC 48,604.00 25.95 USD | ZAC 52.94B 28.26M USD | 12.70 | ZAC 38.14 0.02 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 438.24B 28M USD | IDR 4.78M 305.18 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 438.24B 28M USD | 0 | -IDR 24.17 -0.001 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.94 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Audacia SA
2JA.F
DE
|
€3.40 3.92 USD |
-0.29
|
€24.17M 27.9M USD | €19.00 21.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 85.00 | €0.04 0.05 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.20 2.76 USD |
-4.35
|
CHF 22.23M 27.88M USD | CHF 8.53K 10.7K USD | CHF 2.20 2.76 USD | CHF 2.30 2.88 USD | CHF 22.23M 27.88M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
+0.7
|
€24.07M 27.79M USD | €1.74K 2.01K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.07M 27.79M USD | 8.00 | €0.09 0.1 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,281.20 27.6 USD |
-0.2
|
₹2.28B 27.6M USD | ₹21.00 0.25 USD | ₹2,210.00 26.74 USD | ₹2,293.50 27.75 USD | ₹2.28B 27.6M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹73.00 0.88 USD |
-2.67
|
₹2.25B 27.28M USD | ₹1.45K 17.58 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹2.25B 27.28M USD | 11.38 | ₹6.41 0.08 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$16.99 — |
+0.24
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.70 — |
0
|
$27.14M — | $1.41K — | $2.70 — | $2.70 — | $27.14M — | 4.21 | $0.64 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,790.00 2.02 USD |
-1.61
|
ZAC 48.82B 26.07M USD | ZAC 814.70K 435.01 USD | ZAC 3,680.00 1.96 USD | ZAC 3,851.00 2.06 USD | ZAC 48.82B 26.07M USD | 7.58 | ZAC 5.00 0.002 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.24 0.28 USD |
-3.98
|
€22.58M 26.07M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €22.58M 26.07M USD | 1.42 | €0.17 0.2 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — |
|
|
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.82
|
$25.72M — | $86.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
-1.8
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Apollo Bancorp
APLO
US
|
$50.25 — |
-3.37
|
$25.26M — | $1.00 — | $50.25 — | $50.25 — | $25.26M — | 11.01 | $4.56 — | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 18.11K 509.62 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 18.10K 509.29 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 392.43B 25.08M USD | IDR 1.01M 64.75 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 392.43B 25.08M USD | 100.14 | IDR 0.69 0.00004 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$194.26M 24.84M USD | HK$10.73K 1.37K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.50 — |
+1.4
|
$24.76M — | $200.00 — | $14.50 — | $14.50 — | $24.76M — | 13.55 | $1.07 — | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹29.32 0.35 USD |
-4.93
|
₹2.05B 24.74M USD | ₹3.29K 39.76 USD | ₹29.30 0.35 USD | ₹30.45 0.37 USD | ₹2.05B 24.74M USD | 6.38 | ₹4.59 0.06 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹149.80 1.81 USD |
-4.08
|
₹2.04B 24.69M USD | ₹2.34K 28.26 USD | ₹145.16 1.76 USD | ₹161.89 1.96 USD | ₹2.04B 24.69M USD | 8.22 | ₹18.21 0.22 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3 USD |
-0.61
|
¥4B 24.64M USD | ¥47K 287.96 USD | ¥467 2.88 USD | ¥486 3 USD | ¥4B 24.64M USD | 0 | -¥89 -0.5 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.20 0.52 USD |
+2.35
|
₹2.02B 24.39M USD | ₹3.97K 47.98 USD | ₹40.60 0.49 USD | ₹43.20 0.52 USD | ₹2.02B 24.39M USD | 20.66 | ₹2.09 0.03 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.17 0.81 USD |
0
|
A$34.88M 24.36M USD | A$53.00 37.02 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$34.88M 24.36M USD | 5.06 | A$0.23 0.16 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥299 1.84 USD |
0
|
¥4B 24.12M USD | ¥32K 197.93 USD | ¥298 1.84 USD | ¥304 1.87 USD | ¥4B 24.12M USD | 3.49 | ¥85 0.53 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.76 0.88 USD |
-2.56
|
€20.89M 24.11M USD | €4.81K 5.55K USD | €0.76 0.88 USD | €0.76 0.88 USD | €20.89M 24.11M USD | 0 | -€0.01 -0.01 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
+1.56
|
$23.98M — | $20.99K — | $8.35 — | $8.45 — | $23.98M — | 12.07 | $0.70 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
-0.08
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 1.07M 30.08K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.45 2.12 USD |
-1.68
|
₹1.95B 23.57M USD | ₹776.00 9.39 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.95B 23.57M USD | 74.34 | ₹2.36 0.03 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥138 0.85 USD |
-2.13
|
¥4B 23.39M USD | ¥32K 194.23 USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥4B 23.39M USD | 0 | -¥2 -0.01 USD | ||
Logansport Financial
LOGN
US
|
$37.99 — |
+3.37
|
$23.36M — | $381.00 — | $37.85 — | $37.99 — | $23.36M — | 11.58 | $3.28 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.26M 23.23M USD | A$47.00 32.83 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.26M 23.23M USD | 4.20 | A$0.01 0.006 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹94.82 1.15 USD |
+1.18
|
₹1.92B 23.2M USD | ₹17.44K 210.93 USD | ₹90.00 1.09 USD | ₹96.50 1.17 USD | ₹1.92B 23.2M USD | 24.31 | ₹3.90 0.05 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$181.09M 23.16M USD | HK$49.50K 6.33K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$180.80M 23.12M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 814.99M 22.93M USD | THB 100.00 2.81 USD | THB 16.30 0.46 USD | THB 16.30 0.46 USD | THB 814.99M 22.93M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 814.99M 22.93M USD | THB 100.00 2.81 USD | THB 16.30 0.46 USD | THB 16.30 0.46 USD | THB 814.99M 22.93M USD | 0 | -THB 2.12 -0.05 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.00 13.24 USD |
0
|
NOK 238.71M 22.9M USD | NOK 69.00 6.62 USD | NOK 133.22 12.78 USD | NOK 138.00 13.24 USD | NOK 238.71M 22.9M USD | 16.91 | NOK 8.16 0.78 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 22.88M USD | ¥288K 1.78K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥4B 22.88M USD | 8100.00 | ¥0 0.00006 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.76 7.24 USD |
0
|
CA$30.64M 22.74M USD | CA$2.10K 1.56K USD | CA$9.76 7.24 USD | CA$9.78 7.26 USD | CA$30.64M 22.74M USD | 7.68 | CA$1.27 0.94 USD | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
0
|
$22.67M — | $400.00 — | $21.38 — | $21.38 — | $22.67M — | 10.29 | $2.04 — | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.15 0.61 USD |
-1.61
|
₹1.87B 22.67M USD | ₹10.18K 123.11 USD | ₹49.65 0.6 USD | ₹51.00 0.62 USD | ₹1.87B 22.67M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹49.99 0.6 USD |
-1.77
|
₹1.87B 22.6M USD | ₹60.01K 726.02 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹1.87B 22.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.47 0.09 USD |
-6.63
|
₹1.87B 22.58M USD | ₹2.96K 35.84 USD | ₹7.40 0.09 USD | ₹7.85 0.09 USD | ₹1.87B 22.58M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.97 2.27 USD |
-8.8
|
€19.43M 22.43M USD | €602.00 694.91 USD | €1.97 2.27 USD | €2.28 2.63 USD | €19.43M 22.43M USD | 14.07 | €0.14 0.16 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 350.40B 22.39M USD | IDR 17.60K 1.12 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,350.00 2.32 USD |
-1.05
|
ZAC 41.59B 22.21M USD | ZAC 79.63K 42.52 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.59B 22.21M USD | 10.92 | ZAC 3.98 0.002 USD | ||
Gouverneur Bancorp
GOVB
US
|
$20.93 — |
-0.33
|
$22.16M — | $1.10K — | $20.87 — | $20.93 — | $22.16M — | 21.80 | $0.96 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
+1.49
|
HK$172.38M 22.04M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.31 -0.1 USD | ||
|
U & I Financial
UNIF
US
|
$4.02 — |
+6.91
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.24 0.43 USD |
+0.11
|
₹1.81B 21.92M USD | ₹4.06K 49.06 USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹1.81B 21.92M USD | 11.36 | ₹3.10 0.04 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Tennessee Valley Financial
TVLF
US
|
$11.95 — |
-4.7
|
$21.88M — | $200.00 — | $11.95 — | $11.95 — | $21.88M — | 7.91 | $1.51 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.18K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 57.00 0.0036 USD |
+7.55
|
IDR 340.58B 21.76M USD | IDR 127.46M 8.14K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 340.58B 21.76M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Global Masters Fund Limited
GFL.AX
AU
|
A$2.75 1.92 USD |
+2.61
|
A$31.03M 21.68M USD | A$4.53K 3.17K USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$31.03M 21.68M USD | 0 | -A$0.12 -0.08 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹479.90 5.81 USD |
-0.02
|
₹1.79B 21.67M USD | ₹126.00 1.52 USD | ₹460.00 5.57 USD | ₹480.00 5.81 USD | ₹1.79B 21.67M USD | 22.38 | ₹21.44 0.26 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.97M 21.61M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.97M 21.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
TEB Bancorp
TBBA
US
|
$8.00 — |
-3.03
|
$20.99M — | $4.00K — | $8.00 — | $8.00 — | $20.99M — | 4.70 | $1.70 — | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹50.24 0.61 USD |
-4.76
|
₹1.74B 20.99M USD | ₹52.71K 637.75 USD | ₹48.53 0.59 USD | ₹54.14 0.66 USD | ₹1.74B 20.99M USD | 10.46 | ₹4.80 0.06 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€8.50 9.81 USD |
+14.86
|
€18.10M 20.9M USD | €1.00 1.15 USD | €7.40 8.54 USD | €8.50 9.81 USD | €18.10M 20.9M USD | 11.80 | €0.72 0.83 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
