Page de résultat 55 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2238)
- Argentine (37)
- Australie (165)
- L'Autriche (96)
- Belgique (14)
- Brésil (143)
- Canada (277)
- Chili (26)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (15)
- France (46)
- Allemagne (1241)
- Grèce (14)
- Hong Kong (212)
- Hongrie (1)
- Inde (336)
- Indonésie (94)
- Irlande (3)
- Israël (45)
- Italie (37)
- Japon (169)
- Malaisie (37)
- Mexique (88)
- Pays-Bas (18)
- Nouvelle-Zélande (8)
- Norvège (33)
- Pologne (46)
- le Portugal (3)
- Qatar (17)
- Russie (19)
- Singapour (23)
- Afrique du Sud (43)
- Corée du Sud (62)
- Espagne (16)
- Suriname (41)
- Suède (57)
- Suisse (43)
- Taïwan (63)
- Thaïlande (127)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (146)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Services financiers (6316)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| Commercial National Financial CEFC | $13.43 — |
-0.52
|
$53.25M — | $400.00 — | $13.40 — | $13.43 — | $53.25M — | 9.07 | $1.48 — | ||
| HORAI Co., Ltd. 9679.T | ¥1,880 12.69 USD |
-1.42
|
¥8B 53.15M USD | ¥200 1.35 USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥8B 53.15M USD | 39.11 | ¥48 0.32 USD | ||
| Broadway Financial BYFC | $5.70 — |
-8.06
|
$52.62M — | $4.57K — | $5.51 — | $6.19 — | $52.62M — | 0 | -$0.27 — | ||
| The Baraboo Bancorporation BAOB | $5.63 — |
-3.92
|
$52.45M — | $422.00 — | $5.82 — | $5.86 — | $52.45M — | 10.62 | $0.53 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.26
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 12.15 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
0
|
$52.02M — | $2.10K — | $7.10 — | $7.46 — | $52.02M — | 68.27 | $0.11 — | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
+1.03
|
NOK 541.30M 51.93M USD | NOK 33.00 3.17 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.56 | NOK 15.52 1.49 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
+0.1
|
$51.91M — | $700.00 — | $4.83 — | $4.83 — | $51.91M — | 2.19 | $2.20 — | ||
| United National Bank UNBK | $64.44 — |
+12.06
|
$51.87M — | $2.00 — | $64.44 — | $64.44 — | $51.87M — | 11.67 | $5.52 — | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
-0.55
|
€47.18M 51.57M USD | €2.28K 2.49K USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Raiz Invest Limited 5HK.F | €0.43 0.47 USD |
+2.4
|
€46.97M 51.34M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €46.97M 51.34M USD | 0 | €0.00 0 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.41 | ¥175 1.18 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩637 0.48 USD |
-2.9
|
₩68B 51.09M USD | ₩103K 77.82 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Ledyard Financial LFGP | $14.68 — |
-0.81
|
$50.87M — | $3.80K — | $14.51 — | $14.75 — | $50.87M — | 12.44 | $1.18 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,660.00 63.16 USD |
-1.01
|
ILA 17.34B 50.56M USD | ILA 208.88K 609.1 USD | ILA 21,360.00 62.28 USD | ILA 22,540.00 65.73 USD | ILA 17.34B 50.56M USD | 20.20 | ILA 10.72 0.03 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
+7.27
|
€46.22M 50.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.22M 50.53M USD | 0 | -€0.30 -0.3 USD | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $749.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Rand Capital RAND | $17.00 — |
+6.52
|
$50.49M — | $42.35K — | $16.24 — | $17.49 — | $50.49M — | 0 | -$4.25 — | ||
| INVL Technology UTIB INC1L.VS | €3.86 4.22 USD |
0
|
€45.94M 50.22M USD | €35.00 38.26 USD | €3.86 4.22 USD | €3.86 4.22 USD | €45.94M 50.22M USD | 5.67 | €0.68 0.74 USD | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.4
|
$49.98M — | $279.00 — | $37.00 — | $37.08 — | $49.98M — | 16.37 | $2.26 — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹252.15 3.05 USD |
+1.18
|
₹4.12B 49.88M USD | ₹11.93K 144.28 USD | ₹250.90 3.04 USD | ₹255.00 3.09 USD | ₹4.12B 49.88M USD | 116.19 | ₹2.17 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹251.99 3.05 USD |
+0.36
|
₹4.12B 49.85M USD | ₹30.95K 374.49 USD | ₹250.00 3.02 USD | ₹255.50 3.09 USD | ₹4.12B 49.85M USD | 116.66 | ₹2.16 0.03 USD | ||
| FFW FFWC | $45.86 — |
-0.07
|
$49.82M — | $500.00 — | $45.80 — | $46.00 — | $49.82M — | 9.15 | $5.01 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹262.10 3.17 USD |
-2.02
|
₹4.11B 49.77M USD | ₹5.00 0.06 USD | ₹262.10 3.17 USD | ₹262.10 3.17 USD | ₹4.11B 49.77M USD | 14.69 | ₹17.84 0.22 USD | ||
| Northeast Indiana Bancorp NIDB | $20.45 — |
0
|
$49.56M — | $1.10K — | $19.55 — | $20.35 — | $49.56M — | 8.89 | $2.30 — | ||
| Mortgage Service Japan Limited 7192.T | ¥499 3.37 USD |
-0.2
|
¥7B 49.52M USD | ¥7K 47.25 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥7B 49.52M USD | 6.95 | ¥72 0.48 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.01 — |
-11.06
|
$49.44M — | $4.42K — | $16.01 — | $17.14 — | $49.44M — | 10.89 | $1.47 — | ||
| MBT Bancshares MBKL | $24.10 — |
0
|
$49.25M — | $6.00 — | $26.00 — | $26.00 — | $49.25M — | 8.28 | $2.91 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 272.00 0.02 USD |
+3.79
|
IDR 770.69B 49.25M USD | IDR 10.06M 642.76 USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 770.69B 49.25M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
-0.1
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Texas Community Bancshares TCBS | $16.46 — |
+0.98
|
$48.83M — | $1.20K — | $16.46 — | $17.90 — | $48.83M — | 19.13 | $0.86 — | ||
| JcbNext Berhad 0058.KL | MYR 1.75 0.37 USD |
0
|
MYR 229.22M 48.74M USD | MYR 3.00K 637.89 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 229.22M 48.74M USD | 4.37 | MYR 0.40 0.09 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
0
|
$48.63M — | $2.20K — | $13.95 — | $14.00 — | $48.63M — | 12.56 | $1.11 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Arvana AVNI | $0.38 — |
+8.57
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| Holistic Asset Finance HAFG | $0.65 — |
+18.18
|
$48.25M — | $100.00 — | $0.65 — | $0.65 — | $48.25M — | 0 | -$8.32 — | ||
| IRRC Corporation 7325.T | ¥870 5.87 USD |
-1.47
|
¥7B 48.02M USD | ¥7K 45.9 USD | ¥870 5.87 USD | ¥896 6.05 USD | ¥7B 48.02M USD | 16.53 | ¥53 0.36 USD | ||
| Home Loan Financial HLFN | $34.07 — |
-1.87
|
$47.92M — | $1.05K — | $34.07 — | $35.00 — | $47.92M — | 6.42 | $5.30 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.70 1.85 USD |
-0.88
|
€43.81M 47.89M USD | €600.00 655.88 USD | €1.70 1.85 USD | €1.70 1.85 USD | €43.81M 47.89M USD | 24.21 | €0.07 0.08 USD | ||
| Oconee Financial OSBK | $45.60 — |
-0.91
|
$47.72M — | $100.00 — | $45.60 — | $45.60 — | $47.72M — | 8.60 | $5.30 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.55 0.09 USD |
0
|
MX$805.86M 47.72M USD | MX$7.00 0.41 USD | MX$1.55 0.09 USD | MX$1.55 0.09 USD | MX$805.86M 47.72M USD | 22.14 | MX$0.07 0.004 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,239 8.36 USD |
0
|
¥7B 47.7M USD | ¥2K 11.48 USD | ¥1,234 8.33 USD | ¥1,239 8.36 USD | ¥7B 47.7M USD | 21.32 | ¥58 0.39 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
-0.96
|
€43.55M 47.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.55M 47.6M USD | 0 | -€0.36 -0.3 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.05 1.66 USD |
-0.29
|
SEK 482.11M 47.06M USD | SEK 15.86K 1.55K USD | SEK 17.05 1.66 USD | SEK 17.60 1.72 USD | SEK 482.11M 47.06M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 10.21 | $1.37 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| FSBH FSBH | $15.50 — |
0
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| Triad Business Bank TBBC | $5.80 — |
+0.87
|
$46.37M — | $500.00 — | $5.80 — | $5.80 — | $46.37M — | 0 | -$0.58 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹167.39 2.03 USD |
-2.35
|
₹3.83B 46.35M USD | ₹2.51K 30.32 USD | ₹166.10 2.01 USD | ₹171.42 2.07 USD | ₹3.83B 46.35M USD | 0 | -₹2.54 -0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.80 2.05 USD |
-0.12
|
₹3.83B 46.32M USD | ₹53.00 0.64 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹3.83B 46.32M USD | 0 | -₹2.53 -0.03 USD | ||
| Casa Inc. 7196.T | ¥715 4.83 USD |
0
|
¥7B 46.25M USD | ¥14K 92.48 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥7B 46.25M USD | 6.33 | ¥113 0.76 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 187.00 27.42 USD |
+0.54
|
DKK 314.19M 46.07M USD | DKK 1.30K 191.19 USD | DKK 185.00 27.12 USD | DKK 188.00 27.56 USD | DKK 314.19M 46.07M USD | 1.93 | DKK 96.76 14.19 USD | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $800.00 — | $63.00 — | $63.40 — | $45.92M — | 13.93 | $4.52 — | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.28 6.14 USD |
+1.47
|
CA$61.81M 45.87M USD | CA$101.00 74.95 USD | CA$8.28 6.14 USD | CA$8.28 6.14 USD | CA$61.81M 45.87M USD | 6.95 | CA$1.19 0.88 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| PEH Wertpapier AG PEH.F | €25.60 27.98 USD |
0
|
€41.82M 45.72M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €41.82M 45.72M USD | 9.51 | €2.69 2.94 USD | ||
| Springvest Oyj SPRING.HE | €7.34 8.02 USD |
+1.94
|
€41.47M 45.33M USD | €7.07K 7.72K USD | €7.10 7.76 USD | €7.54 8.24 USD | €41.47M 45.33M USD | 34.95 | €0.21 0.23 USD | ||
| Touchmark Bancshares TMAK | $10.10 — |
+8.6
|
$45.21M — | $639.00 — | $9.35 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| SouthPoint Bancshares SOUB | $15.23 — |
0
|
$45.14M — | $300.00 — | $15.00 — | $15.01 — | $45.14M — | 0 | -$5.58 — | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
-2.5
|
€41.28M 45.13M USD | €1.25K 1.37K USD | €0.31 0.34 USD | €0.33 0.36 USD | €41.28M 45.13M USD | 4.45 | €0.07 0.08 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 307.30K 8.65K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Sturgis Bancorp STBI | $20.75 — |
+0.58
|
$44.94M — | $4.00 — | $20.60 — | $21.20 — | $44.94M — | 6.03 | $3.44 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Tectonic Financial TECTP | $11.06 — |
-0.28
|
$44.81M — | $1.13K — | $11.06 — | $11.15 — | $44.81M — | 5.13 | $2.15 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
+1.82
|
NOK 466.48M 44.75M USD | NOK 1.96K 187.54 USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Eagle Capital Growth Fund GRF | $11.26 — |
-2.09
|
$44.68M — | $12.67K — | $11.19 — | $11.80 — | $44.68M — | 8.93 | $1.26 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,653 11.16 USD |
-0.6
|
¥7B 44.53M USD | ¥400 2.7 USD | ¥1,653 11.16 USD | ¥1,653 11.16 USD | ¥7B 44.53M USD | 12.55 | ¥132 0.89 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Alpha One AOAO | $4.01 — |
+12.96
|
$44.00M — | $2.00 — | $4.01 — | $4.01 — | $44.00M — | 0 | -$0.97 — | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-3.2
|
€39.90M 43.62M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.90M 43.62M USD | 0 | €0.00 0 USD | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.45 | ¥105 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| DG-Gruppe AG DG6.HM | €240.00 262.35 USD |
-4
|
€39.29M 42.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.29M 42.95M USD | 0 | -€4.50 -4.9 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.80 6.34 USD |
-4.13
|
€39.15M 42.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.75 6.29 USD |
-3.36
|
€38.81M 42.43M USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €38.81M 42.43M USD | 0 | -€0.20 -0.2 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.52 0.27 USD |
0
|
NT$1.33B 42.16M USD | NT$46.54K 1.48K USD | NT$8.52 0.27 USD | NT$9.20 0.29 USD | NT$1.33B 42.16M USD | 16.70 | NT$0.51 0.02 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
+2.17
|
DKK 284.72M 41.75M USD | DKK 37.61K 5.51K USD | DKK 0.69 0.1 USD | DKK 0.71 0.1 USD | DKK 284.72M 41.75M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.29
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €1.20K 1.31K USD | €12.00 13.12 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,346 1.02 USD |
-2.05
|
₩55B 41.45M USD | ₩122K 92.28 USD | ₩1,339 1.01 USD | ₩1,383 1.04 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.46 2.69 USD |
0
|
€37.90M 41.43M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.46 2.69 USD | €37.90M 41.43M USD | 3.32 | €0.74 0.81 USD | ||
| MBK Co.,Ltd. 3121.T | ¥212 1.43 USD |
-0.93
|
¥6B 41.17M USD | ¥50K 339.54 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥6B 41.17M USD | 36.93 | ¥6 0.04 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
+15.7
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,182 7.98 USD |
-1.5
|
¥6B 40.82M USD | ¥4K 24.3 USD | ¥1,175 7.93 USD | ¥1,199 8.09 USD | ¥6B 40.82M USD | 8.99 | ¥131 0.89 USD | ||
| Heritage Global Inc. LGC.F | €1.07 1.17 USD |
-0.93
|
€37.17M 40.64M USD | €55.00 60.12 USD | €1.07 1.17 USD | €1.07 1.17 USD | €37.17M 40.64M USD | 15.28 | €0.07 0.08 USD | ||
| Generations Bancorp NY GBNY | $17.80 — |
+0.11
|
$40.56M — | $200.00 — | $17.80 — | $17.80 — | $40.56M — | 0 | -$1.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||