Page de résultat 55 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $884 224.69 USD | $25.4 6.46 USD | $26 6.61 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Aimia Inc. GA7.F | $1.44 1.57 USD |
-7.69
|
$137.4M 150.19M USD | $7 7.65 USD | $1.42 1.55 USD | $1.44 1.57 USD | $137.4M 150.19M USD | 0 | -$0.48 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.5 6.01 USD |
-12
|
$137.39M 150.19M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $137.39M 150.19M USD | 13.75 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-6.37
|
$136.42M 149.13M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $136.42M 149.13M USD | 7.70 | $2.48 2.71 USD | |
| Fynske Bank A/S FYNBK.CO | $134.1 19.66 USD |
-2.83
|
$1.02B 149.04M USD | $3.95K 578.71 USD | $120.06 17.6 USD | $134.1 19.66 USD | $1.02B 149.04M USD | 8.19 | $16.37 2.4 USD | |
| Investar Holding Corporation 7ZH.F | $13.6 14.87 USD |
-7.48
|
$135.82M 148.47M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $135.82M 148.47M USD | 7.35 | $1.85 2.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $801 5.41 USD |
+12.34
|
$21.83B 147.38M USD | $251.4K 1.7K USD | $773 5.22 USD | $809 5.46 USD | $21.83B 147.38M USD | 4.75 | $168.62 1.14 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-6.47
|
$134.29M 146.8M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $134.29M 146.8M USD | 5.20 | $0.05 0.05 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Kreditbanken A/S KRE.CO | $5,890 863.6 USD |
-3.44
|
$990.7M 145.26M USD | $55 8.06 USD | $5,632 825.77 USD | $5,989 878.11 USD | $990.7M 145.26M USD | 7.11 | $827.77 121.37 USD | |
| Oportun Financial Corporation 4L0.F | $3.66 4 USD |
-18.3
|
$132.25M 144.57M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $132.25M 144.57M USD | 0 | -$1.77 -1.9 USD | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.75 3.87 USD |
-5.19
|
$11.82B 142.97M USD | $6.89K 83.35 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.82B 142.97M USD | 4.38 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $320.45 3.88 USD |
-4.84
|
$11.82B 142.97M USD | $34.53K 417.76 USD | $310 3.75 USD | $326.95 3.96 USD | $11.82B 142.97M USD | 4.39 | $72.97 0.88 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.8B 142.73M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.8B 142.73M USD | 23.66 | $1.2 0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $665 4.49 USD |
+8.31
|
$21.13B 142.66M USD | $87.8K 592.67 USD | $653 4.41 USD | $670 4.52 USD | $21.13B 142.66M USD | 10.16 | $65.39 0.44 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+3.48
|
$1.48B 142.11M USD | $4.02K 385.82 USD | $148 14.2 USD | $160 15.35 USD | $1.48B 142.11M USD | 8.68 | $18.82 1.81 USD | |
| SAB Finance a.s. SABFG.PR | $1,080 46.6 USD |
+0.93
|
$3.29B 142.08M USD | $2.92K 125.9 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.29B 142.08M USD | 10.32 | $104.65 4.52 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $78.6K 5.02 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $638 4.31 USD |
+6.69
|
$21.04B 142.02M USD | $19.7K 132.98 USD | $620 4.19 USD | $648 4.37 USD | $21.04B 142.02M USD | 7.00 | $91.08 0.61 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.7 0.56 USD |
-1.39
|
$4.47B 141.93M USD | $2.04K 64.82 USD | $17.7 0.56 USD | $17.7 0.56 USD | $4.47B 141.93M USD | 24.58 | $0.72 0.02 USD | |
| ShoulderUp Technology SUAC | $11.5 — |
-23.33
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.69B 141.45M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.69B 141.45M USD | 5.52 | $19.63 0.24 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55 — |
-1.79
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.11 1.28 USD |
-3.49
|
$11.55B 139.78M USD | $174.71K 2.11K USD | $101 1.22 USD | $106.89 1.29 USD | $11.55B 139.78M USD | 5.34 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.75 1.28 USD |
-4.17
|
$11.55B 139.78M USD | $27.64K 334.42 USD | $100 1.21 USD | $107.4 1.3 USD | $11.55B 139.78M USD | 5.32 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.54B 139.59M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.54B 139.59M USD | 5.20 | $670.04 8.11 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.35 1.31 USD |
-1.38
|
$11.53B 139.49M USD | $363.88K 4.4K USD | $100 1.21 USD | $110.9 1.34 USD | $11.53B 139.49M USD | 5.51 | $19.63 0.24 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
-3.58
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $39 — |
0
|
$137.78M — | $134 — | $39 — | $39.1 — | $137.78M — | 7.31 | $5.33 — | |
| The Towa Bank, Ltd. 8558.T | $555 3.75 USD |
+10.12
|
$20.4B 137.72M USD | $106.4K 718.23 USD | $538 3.63 USD | $555 3.75 USD | $20.4B 137.72M USD | 9.35 | $59.32 0.4 USD | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $100 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $436 0.33 USD |
+1.63
|
$180.46B 136.22M USD | $289.74K 218.71 USD | $432 0.33 USD | $439 0.33 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $55.4K 3.54 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| Banque nationale de Belgique SA BNB.BR | $307 335.59 USD |
-0.97
|
$124.38M 135.97M USD | $211 230.65 USD | $302 330.13 USD | $330 360.73 USD | $124.38M 135.97M USD | 0 | -$8,426 -9210.8 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-20
|
$124.11M 135.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.23 | $8.26 0.79 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Vardhman Holdings Limited VHL.NS | $3,490.9 42.23 USD |
-3.63
|
$11.14B 134.79M USD | $1.78K 21.5 USD | $3,367.05 40.74 USD | $3,529.85 42.71 USD | $11.14B 134.79M USD | 5.20 | $670.12 8.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | $350.4 4.24 USD |
-1.25
|
$11.13B 134.6M USD | $45.42K 549.55 USD | $320.6 3.88 USD | $363.05 4.39 USD | $11.13B 134.6M USD | 17.95 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $352.95 4.27 USD |
-0.91
|
$11.13B 134.6M USD | $16.36K 197.93 USD | $311.25 3.77 USD | $361.95 4.38 USD | $11.13B 134.6M USD | 18.11 | $19.48 0.24 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.76 4.11 USD |
-7.84
|
$120.04M 131.22M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $120.04M 131.22M USD | 9.40 | $0.4 0.44 USD | |
| United Security Bancshares 4QR.F | $6.95 7.6 USD |
-7.95
|
$119.93M 131.1M USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $119.93M 131.1M USD | 8.91 | $0.78 0.85 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.71 2.26 USD |
-4.76
|
$10.83B 131M USD | $16.05K 194.12 USD | $180 2.18 USD | $194.99 2.36 USD | $10.83B 131M USD | 0 | -$4.13 -0.04 USD | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.61 7.23 USD |
-14.04
|
$119.1M 130.19M USD | $300 327.94 USD | $6.61 7.23 USD | $6.61 7.23 USD | $119.1M 130.19M USD | 7.96 | $0.83 0.91 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
-16.82
|
$118.75M 129.81M USD | $17.87K 19.54K USD | $0 0 USD | $0 0 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
-1.63
|
$129.54M — | $400 — | $34 — | $35 — | $129.54M — | 11.21 | $3.12 — | |
| Quercus TFI S.A. QRS.WA | $9.74 2.48 USD |
+4.06
|
$507.33M 128.95M USD | $49.36K 12.55K USD | $8.32 2.11 USD | $9.9 2.52 USD | $507.33M 128.95M USD | 11.45 | $0.85 0.22 USD | |
| First Capital FCAP | $38.33 — |
+0.74
|
$128.61M — | $7.99K — | $37.53 — | $38.38 — | $128.61M — | 10.73 | $3.57 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,290 47.5 USD |
-1.27
|
$43.93B 128.11M USD | $883.73K 2.58K USD | $15,820 46.13 USD | $16,410 47.85 USD | $43.93B 128.11M USD | 7.75 | $21.01 0.06 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,855 2.16 USD |
-0.7
|
$169.35B 127.83M USD | $40.11K 30.27 USD | $2,835 2.14 USD | $2,935 2.22 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Banque nationale de Belgique SA BKB.SG | $285 311.54 USD |
-7.17
|
$116.6M 127.46M USD | $0 0 USD | $285 311.54 USD | $285 311.54 USD | $116.6M 127.46M USD | 0 | -$8,426 -9210.8 USD | |
| CNB CNBW | $76.5 — |
+31.9
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.5B 126.99M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.5B 126.99M USD | 0 | -$4.12 -0.04 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Crest Ventures Limited CREST.BO | $355.55 4.3 USD |
-3.92
|
$10.43B 126.24M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.43B 126.24M USD | 11.15 | $31.86 0.39 USD | |
| Crest Ventures Limited CREST.NS | $357.5 4.33 USD |
-5.72
|
$10.43B 126.24M USD | $5.78K 69.92 USD | $352.55 4.27 USD | $371.45 4.49 USD | $10.43B 126.24M USD | 11.22 | $31.85 0.39 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.41K 67.81 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
-0.67
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Bank of Utica BKUTK | $500.3 — |
+0.06
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
0
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,719 1.3 USD |
+1.42
|
$165.19B 124.69M USD | $1.93K 1.46 USD | $1,719 1.3 USD | $1,730 1.31 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||