$3.56T
Total marketcap
$124.41B
Total volume
BTC 60.64%     ETH 9.21%
Dominance

Result Page 55 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avidbank  AVBH $20.2
-1.46
$159.72M $4.28K $20.2 $20.31 $159.72M 12.09 $1.67
Aquila Acquisition Corporation  T81.F $1.1 1.2 USD
0
$146.04M 159.64M USD $0 0 USD $0 0 USD $0 0 USD $146.04M 159.64M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,837 19.15 USD
+0.78
$23.56B 159.06M USD $32.6K 220.06 USD $2,815 19 USD $2,864 19.33 USD $23.56B 159.06M USD 5.40 $525.28 3.55 USD
Muncy Columbia Financial  CCFN $45.01
+0.02
$159.06M $357 $43.26 $49.48 $159.06M 8.28 $5.43
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
BEST S.A.  BST.WA $27 6.86 USD
-2.88
$614.63M 156.22M USD $355 90.23 USD $27 6.86 USD $27.2 6.91 USD $614.63M 156.22M USD 9.78 $2.76 0.7 USD
Banque nationale de Belgique SA  BNB.BR $355 388.06 USD
-0.84
$142.79M 156.09M USD $28 30.61 USD $355 388.06 USD $355 388.06 USD $142.79M 156.09M USD 0 -$8,426 -9210.7 USD
Vardhman Holdings Limited  VHL.BO $4,024 48.68 USD
+1.43
$12.84B 155.38M USD $55 0.67 USD $3,988.35 48.25 USD $4,038.35 48.86 USD $12.84B 155.38M USD 4.97 $808.51 9.78 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Vardhman Holdings Limited  VHL.NS $4,017 48.6 USD
+0.83
$12.82B 155.11M USD $833 10.08 USD $3,978.7 48.14 USD $4,042.5 48.91 USD $12.82B 155.11M USD 4.96 $808.35 9.78 USD
Hanyang Securities Co. Ltd.  001750.KS $16,140 12.18 USD
+5.77
$205.44B 155.07M USD $169.84K 128.2 USD $15,320 11.56 USD $16,290 12.3 USD $205.44B 155.07M USD 0 $0 0 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
5paisa Capital Limited  5PAISA.BO $409.55 4.95 USD
-0.62
$12.79B 154.76M USD $3.85K 46.57 USD $407.25 4.93 USD $416.4 5.04 USD $12.79B 154.76M USD 18.78 $21.8 0.26 USD
5paisa Capital Limited  5PAISA.NS $409 4.95 USD
-0.7
$12.78B 154.62M USD $37.46K 453.19 USD $405.65 4.91 USD $416.05 5.03 USD $12.78B 154.62M USD 18.77 $21.79 0.26 USD
CVC Limited  CVC.AX $2 1.32 USD
-0.5
$233.27M 154.39M USD $22.56K 14.93K USD $2 1.32 USD $2.04 1.35 USD $233.27M 154.39M USD 0 -$0.04 -0.02 USD
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Asax Co., Ltd.  8772.T $689 4.65 USD
-0.43
$22.72B 153.37M USD $4.2K 28.35 USD $689 4.65 USD $693 4.68 USD $22.72B 153.37M USD 7.56 $91.07 0.61 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $20,230 58.99 USD
+1.3
$52.46B 152.98M USD $821.49K 2.4K USD $20,080 58.55 USD $20,340 59.31 USD $52.46B 152.98M USD 9.61 $21.05 0.06 USD
Tachan Securities Co., Ltd.  6020.TWO $19 0.6 USD
0
$4.79B 152.35M USD $2K 63.55 USD $19 0.6 USD $19 0.6 USD $4.79B 152.35M USD 79.16 $0.24 0.007 USD
Banque nationale de Belgique SA  BKB.SG $348 380.41 USD
-1.69
$139.2M 152.16M USD $0 0 USD $348 380.41 USD $348 380.41 USD $139.2M 152.16M USD 0 -$8,426 -9210.8 USD
Dream Incubator Inc.  4310.T $2,567 17.33 USD
-1.35
$22.54B 152.16M USD $93.1K 628.45 USD $2,565 17.31 USD $2,637 17.8 USD $22.54B 152.16M USD 0 -$151.1 -1.02 USD
SMC Global Securities Limited  SMCGLOBAL.NS $119.88 1.45 USD
-0.81
$12.55B 151.85M USD $75K 907.33 USD $119 1.44 USD $122.29 1.48 USD $12.55B 151.85M USD 8.61 $13.92 0.17 USD
SMC Global Securities Limited  SMCGLOBAL.BO $119.6 1.45 USD
-0.99
$12.52B 151.5M USD $9.33K 112.87 USD $119.3 1.44 USD $123 1.49 USD $12.52B 151.5M USD 8.59 $13.92 0.17 USD
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
Banca Sistema S.p.A.  B2S.F $1.7 1.86 USD
-3.18
$136.95M 149.71M USD $2K 2.19K USD $1.7 1.86 USD $1.7 1.86 USD $136.95M 149.71M USD 4.15 $0.41 0.45 USD
blueharbor bank  BLHK $25.1
0
$147.89M $700 $25.1 $26 $147.89M 12.18 $2.06
PT Bank MNC Internasional Tbk  BABP.JK $52 0.0033 USD
0
$2.31T 147.73M USD $32.63M 2.09K USD $50 0.0031 USD $53 0.0033 USD $2.31T 147.73M USD 27.65 $1.88 0.0001 USD
FNB Bancorp  FBIP $70.5
0
$146.57M $100 $70.5 $70.5 $146.57M 16.74 $4.21
Hennessy Capital Investment Corp. VI  HCVI $10
-4.76
$146.41M $476 $9 $11 $146.41M 0 -$1.25
FS Bancorp  FXLG $34.5
0
$145.6M $644 $34.6 $34.6 $145.6M 8.51 $4.05
SuRo Capital Corp.  0GV.F $5.65 6.18 USD
0
$133.07M 145.46M USD $1.1K 1.2K USD $5.65 6.18 USD $5.65 6.18 USD $133.07M 145.46M USD 0 -$0.67 -0.7 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.16 7.83 USD
-1.1
$132.2M 144.52M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $132.2M 144.52M USD 9.42 $0.76 0.83 USD
Sparebanken Øst  SPOG.OL $72.7 6.97 USD
-1.42
$1.51B 144.49M USD $173.25K 16.62K USD $72.51 6.96 USD $73.87 7.09 USD $1.51B 144.49M USD 9.42 $7.71 0.74 USD
XinKong International Capital Holdings Limited  93W.F $0.01 0.01 USD
+4
$131.95M 144.24M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $131.95M 144.24M USD 0 -$0.01 -0.01 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.16 0.36 USD
-0.95
$11.9B 144.02M USD $117.34K 1.42K USD $30.02 0.36 USD $30.94 0.37 USD $11.9B 144.02M USD 12.72 $2.37 0.03 USD
Canatu Oyj  LL1SPAC.HE $13 14.21 USD
0
$131.24M 143.46M USD $0 0 USD $0 0 USD $0 0 USD $131.24M 143.46M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Multitude SE  FRU.DE $6.06 6.62 USD
0
$131.01M 143.21M USD $0 0 USD $0 0 USD $0 0 USD $131.01M 143.21M USD 0 $0 0 USD
Humm Group Limited  F5L.F $0.25 0.27 USD
-1.6
$131M 143.2M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $131M 143.2M USD 4.91 $0.05 0.05 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Multitude SE  FRU.F $5.98 6.54 USD
0
$129.92M 142.02M USD $0 0 USD $0 0 USD $0 0 USD $129.92M 142.02M USD 0 $0 0 USD
PT Victoria Investama Tbk  VICO.JK $146 0.0093 USD
+0.69
$2.22T 141.97M USD $198.3K 12.67 USD $143 0.0091 USD $148 0.0094 USD $2.22T 141.97M USD 32.66 $4.47 0.0002 USD
SpareBank 1 Nordmøre  SNOR.OL $163.2 15.66 USD
-0.13
$1.48B 141.85M USD $1.55K 148.78 USD $163 15.64 USD $165 15.83 USD $1.48B 141.85M USD 8.67 $18.82 1.81 USD
North Dallas Bank & Trust  NODB $55.08
+0.15
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
United Security Bancshares  4QR.F $7.4 8.09 USD
-1.99
$129.32M 141.37M USD $64 69.96 USD $7.4 8.09 USD $7.4 8.09 USD $129.32M 141.37M USD 10.72 $0.69 0.75 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Dhunseri Ventures Limited  DVL.NS $330.35 4 USD
+0.53
$11.58B 140.05M USD $19.21K 232.36 USD $326.55 3.95 USD $332.15 4.02 USD $11.58B 140.05M USD 8.02 $41.17 0.5 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Dhunseri Ventures Limited  DVL.BO $329.7 3.99 USD
+0.38
$11.55B 139.77M USD $1.38K 16.68 USD $324.2 3.92 USD $334 4.04 USD $11.55B 139.77M USD 8.01 $41.15 0.5 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $538 23.21 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
Lyons Bancorp  LYBC $41
+1.23
$139.44M $1.21K $40 $41 $139.44M 9.21 $4.45
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.7 7.68 USD
-2.24
$1.42B 138.41M USD $15.09K 1.47K USD $78.7 7.68 USD $80.7 7.88 USD $1.42B 138.41M USD 9.47 $8.31 0.81 USD
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Crest Ventures Limited  CREST.NS $402.55 4.87 USD
-1.86
$11.35B 137.32M USD $12.74K 154.12 USD $398.55 4.82 USD $409.8 4.96 USD $11.35B 137.32M USD 12.64 $31.83 0.39 USD
PB Financial  PBNC $47
0
$136.83M $400 $47 $47.1 $136.83M 8.52 $5.51
Crest Ventures Limited  CREST.BO $401.05 4.85 USD
-1.92
$11.31B 136.81M USD $536 6.48 USD $396 4.79 USD $406.5 4.92 USD $11.31B 136.81M USD 12.59 $31.85 0.39 USD
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$124.94M 136.58M USD $0 0 USD $0 0 USD $0 0 USD $124.94M 136.58M USD 0 $0 0 USD
MainStreet Bancshares, Inc.  5L0.F $14.8 16.18 USD
-5.73
$124.89M 136.53M USD $1 1.09 USD $14.8 16.18 USD $14.8 16.18 USD $124.89M 136.53M USD 0 -$1.51 -1.6 USD
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Wealth Management, Inc.  3772.T $1,048 7.07 USD
+0.58
$20.1B 135.67M USD $15.6K 105.3 USD $1,040 7.02 USD $1,049 7.08 USD $20.1B 135.67M USD 8.70 $120.35 0.81 USD
Heliad AG  A7A.F $14.5 15.85 USD
+3.57
$123.69M 135.21M USD $3.21K 3.51K USD $14.1 15.41 USD $14.5 15.85 USD $123.69M 135.21M USD 3.99 $3.63 3.97 USD
Entrust Inc.  7191.T $895 6.04 USD
-0.56
$20.02B 135.17M USD $39.7K 267.99 USD $893 6.03 USD $910 6.14 USD $20.02B 135.17M USD 15.48 $57.78 0.39 USD
Hanyang Securities Co. Ltd.  001755.KS $15,990 12.07 USD
+4.44
$178.78B 134.95M USD $22.02K 16.62 USD $15,300 11.55 USD $16,200 12.23 USD $178.78B 134.95M USD 0 $0 0 USD
Somerset Trust Holding Company  SOME $53.5
-0.93
$134.94M $500 $53.5 $53.5 $134.94M 5.50 $9.71
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $3,400 0.22 USD
0
$2.11T 134.88M USD $100 0.01 USD $3,400 0.22 USD $3,400 0.22 USD $2.11T 134.88M USD 24.27 $140.08 0.008 USD
PT Bank QNB Indonesia Tbk  BKSW.JK $60 0.0038 USD
-1.64
$2.11T 134.8M USD $1.68M 107.23 USD $59 0.0037 USD $61 0.0038 USD $2.11T 134.8M USD 36.36 $1.65 0.0001 USD
SK Securities Co., Ltd.  001515.KS $1,849 1.4 USD
+4.76
$177.68B 134.12M USD $29.58K 22.33 USD $1,747 1.32 USD $1,849 1.4 USD $177.68B 134.12M USD 0 $0 0 USD
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Pinetree Capital  PNPFF $14.2
+7.17
$133.3M $1.1K $14.2 $14.99 $133.3M 5.72 $2.48
BCB Bancorp, Inc.  41Y.F $7.1 7.76 USD
-3.4
$121.85M 133.2M USD $81 88.54 USD $7.1 7.76 USD $7.1 7.76 USD $121.85M 133.2M USD 50.71 $0.14 0.15 USD
Intermonte Partners SIM S.p.A.  78U.F $3.8 4.15 USD
0
$121.77M 133.11M USD $0 0 USD $0 0 USD $0 0 USD $121.77M 133.11M USD 0 $0 0 USD
Merkur PrivatBank KgaA  MBK.DE $15.6 17.05 USD
0
$121.35M 132.65M USD $10 10.93 USD $15.6 17.05 USD $15.7 17.16 USD $121.35M 132.65M USD 10.12 $1.54 1.68 USD
Heliad AG  A7A.DE $14.4 15.74 USD
+1.41
$121.11M 132.39M USD $3.28K 3.59K USD $14.2 15.52 USD $14.4 15.74 USD $121.11M 132.39M USD 3.96 $3.63 3.97 USD
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Eagle Bancorp Montana, Inc.  8F5.F $15.1 16.51 USD
+1.34
$120.08M 131.26M USD $36 39.35 USD $15.1 16.51 USD $15.1 16.51 USD $120.08M 131.26M USD 12.17 $1.24 1.36 USD
Merkur PrivatBank KgaA  MBK.F $15.2 16.62 USD
-1.3
$119.77M 130.93M USD $75 81.99 USD $15.2 16.62 USD $15.2 16.62 USD $119.77M 130.93M USD 9.87 $1.54 1.68 USD
GAM Holding AG  GMHLF $0.08999
0
$130.82M $45K $0.3099 $0.3099 $130.82M 0 -$0.33
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
First Ottawa Bancshares  FOTB $140
+1.23
$129.41M $111 $140 $140 $129.41M 6.73 $20.79
RheinLand Holding AG  RLV.DU $30.8 33.67 USD
+1.32
$118.27M 129.29M USD $5 5.47 USD $30.4 33.23 USD $30.8 33.67 USD $118.27M 129.29M USD 19.25 $1.6 1.75 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+1.12
$118.26M 129.28M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $118.26M 129.28M USD 9.05 $0.02 0.02 USD
Ether Capital  DTSRF $3.49
0
$129M $100 $3.25 $3.25 $129M 3.71 $0.94
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here