Result Page 55 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avidbank AVBH | $20.2 — |
-1.46
|
$159.72M — | $4.28K — | $20.2 — | $20.31 — | $159.72M — | 12.09 | $1.67 — | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,837 19.15 USD |
+0.78
|
$23.56B 159.06M USD | $32.6K 220.06 USD | $2,815 19 USD | $2,864 19.33 USD | $23.56B 159.06M USD | 5.40 | $525.28 3.55 USD | |
| Muncy Columbia Financial CCFN | $45.01 — |
+0.02
|
$159.06M — | $357 — | $43.26 — | $49.48 — | $159.06M — | 8.28 | $5.43 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| BEST S.A. BST.WA | $27 6.86 USD |
-2.88
|
$614.63M 156.22M USD | $355 90.23 USD | $27 6.86 USD | $27.2 6.91 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Banque nationale de Belgique SA BNB.BR | $355 388.06 USD |
-0.84
|
$142.79M 156.09M USD | $28 30.61 USD | $355 388.06 USD | $355 388.06 USD | $142.79M 156.09M USD | 0 | -$8,426 -9210.7 USD | |
| Vardhman Holdings Limited VHL.BO | $4,024 48.68 USD |
+1.43
|
$12.84B 155.38M USD | $55 0.67 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.84B 155.38M USD | 4.97 | $808.51 9.78 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $4,017 48.6 USD |
+0.83
|
$12.82B 155.11M USD | $833 10.08 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.82B 155.11M USD | 4.96 | $808.35 9.78 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $169.84K 128.2 USD | $15,320 11.56 USD | $16,290 12.3 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| 5paisa Capital Limited 5PAISA.BO | $409.55 4.95 USD |
-0.62
|
$12.79B 154.76M USD | $3.85K 46.57 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.79B 154.76M USD | 18.78 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409 4.95 USD |
-0.7
|
$12.78B 154.62M USD | $37.46K 453.19 USD | $405.65 4.91 USD | $416.05 5.03 USD | $12.78B 154.62M USD | 18.77 | $21.79 0.26 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $4.2K 28.35 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.07 0.61 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,230 58.99 USD |
+1.3
|
$52.46B 152.98M USD | $821.49K 2.4K USD | $20,080 58.55 USD | $20,340 59.31 USD | $52.46B 152.98M USD | 9.61 | $21.05 0.06 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Banque nationale de Belgique SA BKB.SG | $348 380.41 USD |
-1.69
|
$139.2M 152.16M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $139.2M 152.16M USD | 0 | -$8,426 -9210.8 USD | |
| Dream Incubator Inc. 4310.T | $2,567 17.33 USD |
-1.35
|
$22.54B 152.16M USD | $93.1K 628.45 USD | $2,565 17.31 USD | $2,637 17.8 USD | $22.54B 152.16M USD | 0 | -$151.1 -1.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.88 1.45 USD |
-0.81
|
$12.55B 151.85M USD | $75K 907.33 USD | $119 1.44 USD | $122.29 1.48 USD | $12.55B 151.85M USD | 8.61 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.6 1.45 USD |
-0.99
|
$12.52B 151.5M USD | $9.33K 112.87 USD | $119.3 1.44 USD | $123 1.49 USD | $12.52B 151.5M USD | 8.59 | $13.92 0.17 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
-3.18
|
$136.95M 149.71M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.95M 149.71M USD | 4.15 | $0.41 0.45 USD | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10 — |
-4.76
|
$146.41M — | $476 — | $9 — | $11 — | $146.41M — | 0 | -$1.25 — | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $644 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
0
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
-1.1
|
$132.2M 144.52M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.2M 144.52M USD | 9.42 | $0.76 0.83 USD | |
| Sparebanken Øst SPOG.OL | $72.7 6.97 USD |
-1.42
|
$1.51B 144.49M USD | $173.25K 16.62K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 144.49M USD | 9.42 | $7.71 0.74 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4
|
$131.95M 144.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.95M 144.24M USD | 0 | -$0.01 -0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.16 0.36 USD |
-0.95
|
$11.9B 144.02M USD | $117.34K 1.42K USD | $30.02 0.36 USD | $30.94 0.37 USD | $11.9B 144.02M USD | 12.72 | $2.37 0.03 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-1.6
|
$131M 143.2M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $131M 143.2M USD | 4.91 | $0.05 0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+0.69
|
$2.22T 141.97M USD | $198.3K 12.67 USD | $143 0.0091 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 141.85M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 141.85M USD | 8.67 | $18.82 1.81 USD | |
| North Dallas Bank & Trust NODB | $55.08 — |
+0.15
|
$141.5M — | $100 — | $55 — | $55 — | $141.5M — | 35.08 | $1.57 — | |
| United Security Bancshares 4QR.F | $7.4 8.09 USD |
-1.99
|
$129.32M 141.37M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.32M 141.37M USD | 10.72 | $0.69 0.75 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.35 4 USD |
+0.53
|
$11.58B 140.05M USD | $19.21K 232.36 USD | $326.55 3.95 USD | $332.15 4.02 USD | $11.58B 140.05M USD | 8.02 | $41.17 0.5 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.7 3.99 USD |
+0.38
|
$11.55B 139.77M USD | $1.38K 16.68 USD | $324.2 3.92 USD | $334 4.04 USD | $11.55B 139.77M USD | 8.01 | $41.15 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $538 23.21 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Lyons Bancorp LYBC | $41 — |
+1.23
|
$139.44M — | $1.21K — | $40 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $402.55 4.87 USD |
-1.86
|
$11.35B 137.32M USD | $12.74K 154.12 USD | $398.55 4.82 USD | $409.8 4.96 USD | $11.35B 137.32M USD | 12.64 | $31.83 0.39 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $400 — | $47 — | $47.1 — | $136.83M — | 8.52 | $5.51 — | |
| Crest Ventures Limited CREST.BO | $401.05 4.85 USD |
-1.92
|
$11.31B 136.81M USD | $536 6.48 USD | $396 4.79 USD | $406.5 4.92 USD | $11.31B 136.81M USD | 12.59 | $31.85 0.39 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-5.73
|
$124.89M 136.53M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $124.89M 136.53M USD | 0 | -$1.51 -1.6 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Wealth Management, Inc. 3772.T | $1,048 7.07 USD |
+0.58
|
$20.1B 135.67M USD | $15.6K 105.3 USD | $1,040 7.02 USD | $1,049 7.08 USD | $20.1B 135.67M USD | 8.70 | $120.35 0.81 USD | |
| Heliad AG A7A.F | $14.5 15.85 USD |
+3.57
|
$123.69M 135.21M USD | $3.21K 3.51K USD | $14.1 15.41 USD | $14.5 15.85 USD | $123.69M 135.21M USD | 3.99 | $3.63 3.97 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-0.56
|
$20.02B 135.17M USD | $39.7K 267.99 USD | $893 6.03 USD | $910 6.14 USD | $20.02B 135.17M USD | 15.48 | $57.78 0.39 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $22.02K 16.62 USD | $15,300 11.55 USD | $16,200 12.23 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $53.5 — |
-0.93
|
$134.94M — | $500 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,849 1.4 USD |
+4.76
|
$177.68B 134.12M USD | $29.58K 22.33 USD | $1,747 1.32 USD | $1,849 1.4 USD | $177.68B 134.12M USD | 0 | $0 0 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $14.2 — |
+7.17
|
$133.3M — | $1.1K — | $14.2 — | $14.99 — | $133.3M — | 5.72 | $2.48 — | |
| BCB Bancorp, Inc. 41Y.F | $7.1 7.76 USD |
-3.4
|
$121.85M 133.2M USD | $81 88.54 USD | $7.1 7.76 USD | $7.1 7.76 USD | $121.85M 133.2M USD | 50.71 | $0.14 0.15 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $10 10.93 USD | $15.6 17.05 USD | $15.7 17.16 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.4 15.74 USD |
+1.41
|
$121.11M 132.39M USD | $3.28K 3.59K USD | $14.2 15.52 USD | $14.4 15.74 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+1.34
|
$120.08M 131.26M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $120.08M 131.26M USD | 12.17 | $1.24 1.36 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.2 16.62 USD |
-1.3
|
$119.77M 130.93M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $119.77M 130.93M USD | 9.87 | $1.54 1.68 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.23
|
$129.41M — | $111 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| RheinLand Holding AG RLV.DU | $30.8 33.67 USD |
+1.32
|
$118.27M 129.29M USD | $5 5.47 USD | $30.4 33.23 USD | $30.8 33.67 USD | $118.27M 129.29M USD | 19.25 | $1.6 1.75 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.12
|
$118.26M 129.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.26M 129.28M USD | 9.05 | $0.02 0.02 USD | |
| Ether Capital DTSRF | $3.49 — |
0
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||