$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Result Page 55 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVC Limited  CVC.AX $2.01 1.33 USD
-1.95
$234.44M 155.16M USD $1.18K 783.64 USD $2.01 1.33 USD $2.04 1.35 USD $234.44M 155.16M USD 0 -$0.04 -0.02 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
BOOKOOK Securities Co., Ltd.  001275.KS $23,150 17.47 USD
+1.31
$204.88B 154.65M USD $2.67K 2.01 USD $22,850 17.25 USD $23,200 17.51 USD $204.88B 154.65M USD 0 $0 0 USD
Vardhman Holdings Limited  VHL.NS $3,991.5 48.29 USD
+0.49
$12.78B 154.56M USD $251 3.04 USD $3,976.2 48.11 USD $4,019.1 48.62 USD $12.78B 154.56M USD 5.95 $670.08 8.11 USD
Banque nationale de Belgique SA  BKB.SG $347 379.32 USD
-1.14
$141.17M 154.32M USD $0 0 USD $347 379.32 USD $347 379.32 USD $141.17M 154.32M USD 0 -$8,426 -9210.8 USD
Dream Incubator Inc.  4310.T $2,602 17.56 USD
-0.99
$22.85B 154.24M USD $77.6K 523.82 USD $2,591 17.49 USD $2,665 17.99 USD $22.85B 154.24M USD 0 -$151.1 -1.02 USD
Asax Co., Ltd.  8772.T $692 4.67 USD
+0.73
$22.82B 154.04M USD $4.1K 27.68 USD $687 4.64 USD $692 4.67 USD $22.82B 154.04M USD 7.59 $91.1 0.61 USD
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $10.5
-5.41
$153.73M $550 $10 $10.5 $153.73M 0 -$1.25
Vardhman Holdings Limited  VHL.BO $3,979.85 48.15 USD
-0.09
$12.7B 153.67M USD $77 0.93 USD $3,979.85 48.15 USD $4,030.85 48.77 USD $12.7B 153.67M USD 5.94 $670 8.11 USD
SMC Global Securities Limited  SMCGLOBAL.NS $121 1.46 USD
+1.51
$12.67B 153.27M USD $160.15K 1.94K USD $118.08 1.43 USD $123.8 1.5 USD $12.67B 153.27M USD 8.69 $13.92 0.17 USD
SMC Global Securities Limited  SMCGLOBAL.BO $120.5 1.46 USD
+1.18
$12.62B 152.64M USD $5.15K 62.28 USD $118.55 1.43 USD $123.4 1.49 USD $12.62B 152.64M USD 8.65 $13.92 0.17 USD
Tachan Securities Co., Ltd.  6020.TWO $19 0.6 USD
+0.53
$4.79B 152.35M USD $8K 254.2 USD $18.9 0.6 USD $19.1 0.61 USD $4.79B 152.35M USD 79.16 $0.24 0.007 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $20,080 58.55 USD
-0.79
$52.07B 151.84M USD $57.39K 167.34 USD $19,900 58.03 USD $20,200 58.9 USD $52.07B 151.84M USD 9.53 $21.05 0.06 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,385 2.56 USD
+3.83
$200.78B 151.56M USD $167.58K 126.49 USD $3,270 2.47 USD $3,455 2.61 USD $200.78B 151.56M USD 0 $0 0 USD
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
Banca Sistema S.p.A.  B2S.F $1.66 1.81 USD
+0.12
$137.12M 149.89M USD $2.7K 2.95K USD $1.64 1.79 USD $1.66 1.81 USD $137.12M 149.89M USD 4.03 $0.41 0.45 USD
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
SuRo Capital Corp.  0GV.F $5.75 6.29 USD
-1.71
$135.42M 148.04M USD $1.1K 1.2K USD $5.75 6.29 USD $5.75 6.29 USD $135.42M 148.04M USD 0 -$0.67 -0.7 USD
blueharbor bank  BLHK $25.1
0
$147.89M $700 $25.1 $26 $147.89M 12.18 $2.06
PT Bank MNC Internasional Tbk  BABP.JK $52 0.0033 USD
0
$2.31T 147.73M USD $28.52M 1.82K USD $50 0.0031 USD $53 0.0033 USD $2.31T 147.73M USD 27.65 $1.88 0.0001 USD
Hanyang Securities Co. Ltd.  001750.KS $15,260 11.52 USD
+3.6
$194.24B 146.62M USD $77.4K 58.42 USD $14,800 11.17 USD $15,550 11.74 USD $194.24B 146.62M USD 0 $0 0 USD
FNB Bancorp  FBIP $70.5
0
$146.57M $100 $70.5 $70.5 $146.57M 16.74 $4.21
MainStreet Bancshares, Inc.  5L0.F $15.7 17.16 USD
+0.64
$133.34M 145.76M USD $1 1.09 USD $15.7 17.16 USD $15.7 17.16 USD $133.34M 145.76M USD 0 -$1.5 -1.6 USD
FS Bancorp  FXLG $34.5
0
$145.6M $644 $34.6 $34.6 $145.6M 8.51 $4.05
Dhanlaxmi Bank Limited  DHANBANK.BO $30.42 0.37 USD
+0.2
$12.01B 145.26M USD $99.47K 1.2K USD $30.26 0.37 USD $30.96 0.37 USD $12.01B 145.26M USD 12.83 $2.37 0.03 USD
Sparebanken Øst  SPOG.OL $73.01 7 USD
-1
$1.51B 145.11M USD $7.59K 727.9 USD $73 7 USD $73.87 7.09 USD $1.51B 145.11M USD 9.46 $7.71 0.74 USD
XinKong International Capital Holdings Limited  93W.F $0.01 0.01 USD
+4.17
$132.16M 144.47M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $132.16M 144.47M USD 0 -$0.01 -0.01 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.24 7.91 USD
-1.23
$132.04M 144.34M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $132.04M 144.34M USD 9.40 $0.77 0.84 USD
United Security Bancshares  4QR.F $7.55 8.25 USD
-0.66
$131.94M 144.23M USD $64 69.96 USD $7.55 8.25 USD $7.55 8.25 USD $131.94M 144.23M USD 11.10 $0.68 0.74 USD
Canatu Oyj  LL1SPAC.HE $13 14.21 USD
0
$131.24M 143.46M USD $0 0 USD $0 0 USD $0 0 USD $131.24M 143.46M USD 0 $0 0 USD
SpareBank 1 Nordmøre  SNOR.OL $165 15.83 USD
+0.97
$1.5B 143.42M USD $391 37.51 USD $165 15.83 USD $165 15.83 USD $1.5B 143.42M USD 8.76 $18.83 1.81 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Multitude SE  FRU.DE $6.06 6.62 USD
0
$131.01M 143.21M USD $0 0 USD $0 0 USD $0 0 USD $131.01M 143.21M USD 0 $0 0 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Pinetree Capital  PNPFF $14.45
0
$142.84M $100 $13.25 $13.25 $142.84M 5.85 $2.47
Multitude SE  FRU.F $5.98 6.54 USD
0
$129.92M 142.02M USD $0 0 USD $0 0 USD $0 0 USD $129.92M 142.02M USD 0 $0 0 USD
PT Victoria Investama Tbk  VICO.JK $146 0.0093 USD
+0.69
$2.22T 141.97M USD $198.3K 12.67 USD $143 0.0091 USD $148 0.0094 USD $2.22T 141.97M USD 32.66 $4.47 0.0002 USD
North Dallas Bank & Trust  NODB $55.08
+0.15
$141.5M $100 $55 $55 $141.5M 35.08 $1.57
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Humm Group Limited  F5L.F $0.25 0.27 USD
-3.1
$129M 141.01M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $129M 141.01M USD 5.00 $0.05 0.05 USD
QV Equities Limited  QVE.AX $0.9399 0.62 USD
0
$212.63M 140.73M USD $346.17K 229.11K USD $0.9399 0.62 USD $0.9499 0.63 USD $212.63M 140.73M USD 23.37 $0.04 0.03 USD
Crest Ventures Limited  CREST.NS $408.95 4.95 USD
-0.86
$11.6B 140.35M USD $11.78K 142.52 USD $406 4.91 USD $419.75 5.08 USD $11.6B 140.35M USD 12.83 $31.85 0.39 USD
Dhunseri Ventures Limited  DVL.NS $329.75 3.99 USD
+0.63
$11.58B 140.11M USD $34.7K 419.79 USD $323.35 3.91 USD $331.15 4.01 USD $11.58B 140.11M USD 8.01 $41.16 0.5 USD
Crest Ventures Limited  CREST.BO $410.6 4.97 USD
-1.06
$11.58B 140.07M USD $136 1.65 USD $409.85 4.96 USD $415 5.02 USD $11.58B 140.07M USD 12.89 $31.83 0.39 USD
Dhunseri Ventures Limited  DVL.BO $330.35 4 USD
+0.58
$11.58B 140.05M USD $8.48K 102.61 USD $325 3.93 USD $330.65 4 USD $11.58B 140.05M USD 8.02 $41.15 0.5 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79 7.71 USD
-1.86
$1.43B 139.63M USD $4.66K 454.87 USD $78.7 7.68 USD $80.7 7.88 USD $1.43B 139.63M USD 9.50 $8.31 0.81 USD
Lyons Bancorp  LYBC $41
0
$139.44M $25 $40.5 $40.5 $139.44M 9.21 $4.45
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Pinetree Capital Ltd.  PI1.F $13 14.21 USD
+0.78
$126.39M 138.16M USD $195 213.16 USD $13 14.21 USD $13 14.21 USD $126.39M 138.16M USD 5.99 $2.17 2.37 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $20 0.86 USD $1,050 45.3 USD $1,050 45.3 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
PT Bank QNB Indonesia Tbk  BKSW.JK $61 0.0038 USD
0
$2.14T 137.05M USD $1.67M 107 USD $59 0.0037 USD $61 0.0038 USD $2.14T 137.05M USD 36.96 $1.65 0.0001 USD
PB Financial  PBNC $47
0
$136.83M $444 $47 $47 $136.83M 8.52 $5.51
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$124.94M 136.58M USD $0 0 USD $0 0 USD $0 0 USD $124.94M 136.58M USD 0 $0 0 USD
Somerset Trust Holding Company  SOME $54.12
0
$136.51M $955 $54 $54 $136.51M 5.57 $9.71
Entrust Inc.  7191.T $900 6.08 USD
+1.01
$20.14B 135.92M USD $79.6K 537.32 USD $893 6.03 USD $915 6.18 USD $20.14B 135.92M USD 15.58 $57.74 0.39 USD
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Banca Profilo S.p.A.  BPA.F $0.16 0.18 USD
+4.52
$124.24M 135.81M USD $10 10.93 USD $0.1499 0.17 USD $0.16 0.18 USD $124.24M 135.81M USD 0 $0 0 USD
BCB Bancorp, Inc.  41Y.F $7.15 7.82 USD
+2.14
$124.16M 135.73M USD $28 30.61 USD $7.15 7.82 USD $7.15 7.82 USD $124.16M 135.73M USD 51.07 $0.14 0.15 USD
Wealth Management, Inc.  3772.T $1,042 7.03 USD
+0.29
$19.98B 134.9M USD $16.3K 110.03 USD $1,041 7.03 USD $1,055 7.12 USD $19.98B 134.9M USD 8.66 $120.32 0.81 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $3,400 0.22 USD
0
$2.11T 134.88M USD $100 0.01 USD $3,400 0.22 USD $3,400 0.22 USD $2.11T 134.88M USD 24.27 $140.08 0.008 USD
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Intermonte Partners SIM S.p.A.  78U.F $3.8 4.15 USD
0
$121.77M 133.11M USD $0 0 USD $0 0 USD $0 0 USD $121.77M 133.11M USD 0 $0 0 USD
Merkur PrivatBank KgaA  MBK.DE $15.6 17.05 USD
0
$121.35M 132.65M USD $50 54.66 USD $15.6 17.05 USD $15.8 17.27 USD $121.35M 132.65M USD 11.30 $1.38 1.51 USD
Merkur PrivatBank KgaA  MBK.F $15.4 16.83 USD
0
$121.35M 132.65M USD $75 81.99 USD $15.4 16.83 USD $15.4 16.83 USD $121.35M 132.65M USD 11.15 $1.38 1.51 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.9 16.29 USD
+2.76
$121.33M 132.63M USD $36 39.35 USD $14.9 16.29 USD $14.9 16.29 USD $121.33M 132.63M USD 12.01 $1.24 1.36 USD
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+2.29
$119.8M 130.95M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $119.8M 130.95M USD 8.95 $0.02 0.02 USD
GAM Holding AG  GMHLF $0.08999
0
$130.82M $45K $0.3099 $0.3099 $130.82M 0 -$0.33
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
eHealth, Inc.  M5V.F $3.83 4.18 USD
+0.95
$118.29M 129.31M USD $6.66K 7.28K USD $3.83 4.18 USD $3.83 4.18 USD $118.29M 129.31M USD 0 -$0.49 -0.5 USD
Hanyang Securities Co. Ltd.  001755.KS $15,310 11.56 USD
+2.96
$171.18B 129.21M USD $8.1K 6.12 USD $14,870 11.22 USD $15,350 11.59 USD $171.18B 129.21M USD 0 $0 0 USD
Ether Capital  DTSRF $3.49
0
$129M $100 $3.25 $3.25 $129M 3.71 $0.94
Heliad AG  A7A.DE $14 15.3 USD
0
$117.74M 128.71M USD $5.93K 6.49K USD $13.4 14.65 USD $14.1 15.41 USD $117.74M 128.71M USD 3.85 $3.63 3.97 USD
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
QNB  QNBC $34.6
-1.11
$128.35M $500 $34.5 $34.99 $128.35M 11.16 $3.1
SK Securities Co., Ltd.  001515.KS $1,765 1.33 USD
+0.97
$169.61B 128.03M USD $12.25K 9.25 USD $1,743 1.32 USD $1,785 1.35 USD $169.61B 128.03M USD 0 $0 0 USD
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Hexa Tradex Limited  HEXATRADEX.BO $191.15 2.31 USD
+1.76
$10.56B 127.76M USD $138 1.67 USD $186.3 2.25 USD $191.15 2.31 USD $10.56B 127.76M USD 0 -$4.11 -0.04 USD
First Ottawa Bancshares  FOTB $138
-0.22
$127.56M $75 $138.3 $140 $127.56M 6.63 $20.8
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
Heliad AG  A7A.F $13.7 14.98 USD
-1.44
$116.05M 126.86M USD $4 4.37 USD $13.7 14.98 USD $13.7 14.98 USD $116.05M 126.86M USD 3.77 $3.63 3.97 USD
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Hexa Tradex Limited  HEXATRADEX.NS $188 2.27 USD
-1.13
$10.39B 125.65M USD $12.05K 145.74 USD $185.61 2.25 USD $191.54 2.32 USD $10.39B 125.65M USD 0 -$4.13 -0.04 USD
Taipei Star Bank  5863.TWO $12.55 0.4 USD
+0.8
$3.94B 125.19M USD $51.17K 1.63K USD $12.4 0.39 USD $12.55 0.4 USD $3.94B 125.19M USD 15.68 $0.8 0.03 USD
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here