Ergebnisseite 55 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$305.00 226.33 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| BTCS Inc. BIC.F | €1.08 1.24 USD |
+1.22
|
€53.61M 61.88M USD | €150.00 173.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €53.61M 61.88M USD | 0 | -€1.36 -1.5 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 967.67B 61.84M USD | IDR 20.06M 1.28K USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 967.67B 61.84M USD | 13.33 | IDR 5.10 0.0003 USD | ||
| CITBA Financial CBAF | $39.00 — |
0
|
$61.62M — | $3.16K — | $39.00 — | $39.05 — | $61.62M — | 9.30 | $4.19 — | ||
| Pinetree Capital Ltd. PI1.F | €5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.31 -1.5 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹184.90 2.24 USD |
+6.2
|
₹5.04B 61.03M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.04B 61.03M USD | 973.15 | ₹0.19 0.002 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
0
|
IDR 954.56B 61M USD | IDR 200.00 0.01 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
+2.12
|
₹5.03B 60.91M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.49 0.45 USD | ||
| Harford Bank HFBK | $40.25 — |
+0.63
|
$60.82M — | $100.00 — | $40.25 — | $40.25 — | $60.82M — | 8.28 | $4.86 — | ||
| Lifestore Financial LSFG | $59.00 — |
+5.36
|
$60.80M — | $3.98K — | $57.00 — | $59.99 — | $60.80M — | 10.92 | $5.40 — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.00 8.9 USD |
-2.23
|
PLN 238.62M 60.65M USD | PLN 3.86K 981.88 USD | PLN 35.00 8.9 USD | PLN 35.80 9.1 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,570.00 74.56 USD |
-3.18
|
ILA 20.71B 60.4M USD | ILA 111.46K 325.01 USD | ILA 25,570.00 74.56 USD | ILA 26,880.00 78.38 USD | ILA 20.71B 60.4M USD | 9.22 | ILA 27.73 0.08 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 264.00 0.02 USD |
-8.33
|
IDR 937.78B 59.93M USD | IDR 62.60K 4 USD | IDR 254.00 0.02 USD | IDR 282.00 0.02 USD | IDR 937.78B 59.93M USD | 16.53 | IDR 15.97 0.001 USD | ||
| Redwood Capital Bancorp RWCB | $31.90 — |
-0.13
|
$59.77M — | $7.00K — | $31.90 — | $31.90 — | $59.77M — | 11.39 | $2.80 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.88 0.54 USD |
-1.69
|
₹4.93B 59.65M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.93B 59.65M USD | 10.94 | ₹4.10 0.05 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $146.00 — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| GFL Limited GFLLIMITED.NS | ₹44.77 0.54 USD |
-0.73
|
₹4.92B 59.5M USD | ₹39.75K 480.92 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.92B 59.5M USD | 10.91 | ₹4.10 0.05 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
+2.83
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.91 | ₹29.72 0.36 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.55 3.47 USD |
+0.83
|
₹4.87B 58.87M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.87M USD | 0 | -₹12.16 -0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.05 1.13 USD |
-2.67
|
₹4.86B 58.81M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.86B 58.81M USD | 16.15 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.85 1.12 USD |
-2.45
|
₹4.85B 58.69M USD | ₹25.29K 305.92 USD | ₹92.05 1.11 USD | ₹99.60 1.2 USD | ₹4.85B 58.69M USD | 16.11 | ₹5.76 0.07 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$11.85 0.38 USD |
-7.42
|
NT$1.85B 58.63M USD | NT$491.12K 15.61K USD | NT$11.35 0.36 USD | NT$12.80 0.41 USD | NT$1.85B 58.63M USD | 11.39 | NT$1.04 0.03 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.51 — | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹788.30 9.54 USD |
+2.24
|
₹4.81B 58.15M USD | ₹354.00 4.28 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.81B 58.15M USD | 26.48 | ₹29.76 0.36 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| American Overseas AOREF | $1,230.00 — |
+0.41
|
$57.78M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.78M — | 0 | -$2,850.00 — | ||
| Neffs Bancorp NEFB | $395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 362.97 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 363.08 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥576 3.89 USD |
+0.17
|
¥8B 57.16M USD | ¥20K 137.71 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥8B 57.16M USD | 7.27 | ¥79 0.53 USD | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,480.00 39.57 USD |
-0.71
|
ARS 48.14B 56.9M USD | ARS 31.09K 36.75 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.14B 56.9M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Mexico Equity & Income Fund MXE | $12.92 — |
-2.57
|
$56.87M — | $1.27K — | $12.89 — | $12.92 — | $56.87M — | 2.62 | $4.92 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-0.98
|
€49.04M 56.6M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.04M 56.6M USD | 0 | -€0.15 -0.1 USD | ||
| AmFin Financial AFNL | $350.01 — |
+6.06
|
$56.48M — | $5.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
| Cirmaker Technology CRKT | $0.10 — |
-20
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $17.23 — |
-1.54
|
$55.75M — | $1.70K — | $16.75 — | $17.27 — | $55.75M — | 8.61 | $2.00 — | ||
| Sturgis Bancorp STBI | $25.65 — |
-0.58
|
$55.69M — | $2.85K — | $25.65 — | $25.80 — | $55.69M — | 7.00 | $3.66 — | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.23 USD |
+0.95
|
€48.20M 55.63M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €1.07 1.23 USD | €48.20M 55.63M USD | 8.19 | €0.13 0.15 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.80 — |
-0.09
|
$55.56M — | $1.00K — | $10.80 — | $10.81 — | $55.56M — | 29.18 | $0.37 — | ||
| PEH Wertpapier AG PEH.F | €29.40 33.94 USD |
+2.8
|
€48.03M 55.44M USD | €630.00 727.23 USD | €29.20 33.71 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 482.00 0.03 USD |
+2.55
|
IDR 867.60B 55.44M USD | IDR 39.30K 2.51 USD | IDR 450.00 0.03 USD | IDR 482.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| Baker Boyer Bancorp BBBK | $42.01 — |
-2.35
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
| Ballston Spa Bancorp BSPA | $74.57 — |
-0.57
|
$55.38M — | $487.00 — | $74.57 — | $74.57 — | $55.38M — | 10.50 | $7.10 — | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| MBT Bancshares MBKL | $27.00 — |
-0.37
|
$55.18M — | $558.00 — | $26.80 — | $27.00 — | $55.18M — | 8.13 | $3.32 — | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.09 USD |
+1.36
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 7.45 | €0.01 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
+5.17
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| CIB Marine Bancshares CIBH | $40.86 — |
+3.84
|
$54.99M — | $140.00 — | $39.35 — | $40.86 — | $54.99M — | 18.07 | $2.26 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.F | €8.64 9.97 USD |
-1.59
|
€47.49M 54.82M USD | €350.00 404.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €47.49M 54.82M USD | 14.64 | €0.59 0.68 USD | ||
| Seafire AB (publ) OJ3.F | €0.66 0.77 USD |
+6.07
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 66.40 | €0.01 0.01 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €175.00 202.01 USD |
+0.57
|
€46.95M 54.2M USD | €4.00 4.62 USD | €174.00 200.85 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.55 1.3 USD |
-0.37
|
NOK 564.35M 54.14M USD | NOK 3.34K 320.21 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 564.35M 54.14M USD | 9.34 | NOK 1.45 0.14 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.97 13.98 USD |
-0.46
|
R$264.06M 53.52M USD | R$16.25K 3.29K USD | R$68.81 13.95 USD | R$69.44 14.07 USD | R$264.06M 53.52M USD | 0 | R$0.00 0 USD | ||
| Citizens Holding Company CIZN | $9.40 — |
-1.47
|
$53.44M — | $7.08K — | $9.16 — | $9.50 — | $53.44M — | 6.52 | $1.44 — | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.15 2.53 USD |
+1.53
|
₹4.42B 53.43M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.42B 53.43M USD | 28.84 | ₹7.25 0.09 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| CNFinance CNF | $3.14 — |
+4.52
|
$52.86M — | $2.75K — | $3.00 — | $3.14 — | $52.86M — | 0 | -$10.05 — | ||
| MINT Income Fund MICFF | $5.79 — |
+2.44
|
$52.78M — | $763.00 — | $5.79 — | $5.79 — | $52.78M — | 20.67 | $0.28 — | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| SIL Investments Limited SILINV.BO | ₹411.35 4.98 USD |
-3.21
|
₹4.36B 52.73M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.73M USD | 11.52 | ₹35.70 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹410.80 4.97 USD |
-1.3
|
₹4.35B 52.66M USD | ₹2.74K 33.19 USD | ₹406.00 4.91 USD | ₹430.80 5.21 USD | ₹4.35B 52.66M USD | 11.50 | ₹35.71 0.43 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 236.00 0.02 USD |
+7.27
|
IDR 821.63B 52.5M USD | IDR 171.60K 10.97 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 821.63B 52.5M USD | 7.17 | IDR 32.90 0.002 USD | ||
| Triad Business Bank TBBC | $6.50 — |
+0.34
|
$52.36M — | $6.77K — | $6.35 — | $7.00 — | $52.36M — | 38.23 | $0.17 — | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
0
|
$51.95M — | $175.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.75 3.09 USD |
+3.13
|
₹4.28B 51.82M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.28B 51.82M USD | 6.78 | ₹37.72 0.46 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
-1.68
|
₹4.27B 51.69M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.46 0.25 USD |
+1.09
|
₹4.26B 51.59M USD | ₹85.80K 1.04K USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.26B 51.59M USD | 21.99 | ₹0.93 0.01 USD | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| West Shore Bank WSSH | $41.65 — |
-0.83
|
$51.32M — | $100.00 — | $41.65 — | $41.65 — | $51.32M — | 8.18 | $5.09 — | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.60 | ¥197 1.33 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||