결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Corporation 7938.T | ¥2,401 16.21 USD |
-0.17
|
¥7B 49.07M USD | ¥900 6.08 USD | ¥2,401 16.21 USD | ¥2,402 16.21 USD | ¥7B 49.07M USD | 10.97 | ¥219 1.48 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.42 0.22 USD |
+0.55
|
₹4.06B 49.06M USD | ₹227.13K 2.75K USD | ₹18.30 0.22 USD | ₹18.63 0.23 USD | ₹4.06B 49.06M USD | 32.89 | ₹0.56 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹224.20 2.71 USD |
-1.49
|
₹4.05B 48.96M USD | ₹1.05K 12.67 USD | ₹219.25 2.65 USD | ₹226.15 2.74 USD | ₹4.05B 48.96M USD | 21.74 | ₹10.31 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.40 12.46 USD |
-0.87
|
€44.69M 48.85M USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €44.69M 48.85M USD | 0 | -€1.05 -1.1 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.00K 28.14 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.07K 30.16 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Culp, Inc. CUZ.F | €3.38 3.69 USD |
+1.2
|
€44.32M 48.44M USD | €10.00 10.93 USD | €3.38 3.69 USD | €3.38 3.69 USD | €44.32M 48.44M USD | 0 | -€0.84 -0.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
0
|
¥7B 48.42M USD | ¥2K 16.88 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
+0.76
|
¥7B 48.34M USD | ¥11K 71.55 USD | ¥1,192 8.05 USD | ¥1,214 8.19 USD | ¥7B 48.34M USD | 7.84 | ¥153 1.03 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.70 0.37 USD |
+2.18
|
NT$1.52B 48.29M USD | NT$10.29K 326.9 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.29M USD | 68.82 | NT$0.17 0.005 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥70K 469.14 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 575.00 0.04 USD |
-4.17
|
IDR 751.95B 48.05M USD | IDR 31.30K 2 USD | IDR 545.00 0.03 USD | IDR 650.00 0.04 USD | IDR 751.95B 48.05M USD | 0 | IDR 0.00 0 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
-1.59
|
€43.78M 47.85M USD | €50.00 54.66 USD | €0.87 0.95 USD | €0.87 0.95 USD | €43.78M 47.85M USD | 0 | -€0.25 -0.2 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.60 2.84 USD |
-3.17
|
€43.73M 47.8M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.60 2.84 USD | €43.73M 47.8M USD | 0 | -€0.76 -0.8 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
-2.54
|
IDR 745.20B 47.62M USD | IDR 600.00 0.04 USD | IDR 460.00 0.03 USD | IDR 472.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 5.18 1.32 USD |
+4.02
|
PLN 186.48M 47.4M USD | PLN 50.00 12.71 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 186.48M 47.4M USD | 4.04 | PLN 1.28 0.33 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.55 0.5 USD |
+0.8
|
₹3.91B 47.26M USD | ₹1.72K 20.85 USD | ₹41.00 0.5 USD | ₹41.63 0.5 USD | ₹3.91B 47.26M USD | 23.08 | ₹1.80 0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.30 1.01 USD |
-0.48
|
SEK 483.65M 47.21M USD | SEK 71.17K 6.95K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 483.65M 47.21M USD | 0 | -SEK 2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | SEK 18.55 1.81 USD |
+8.8
|
SEK 483.41M 47.19M USD | SEK 67.03K 6.54K USD | SEK 17.25 1.68 USD | SEK 18.70 1.83 USD | SEK 483.41M 47.19M USD | 0 | -SEK 1.60 -0.1 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.30 0.77 USD |
-10
|
NT$1.48B 47.13M USD | NT$98.13K 3.12K USD | NT$24.30 0.77 USD | NT$24.30 0.77 USD | NT$1.48B 47.13M USD | 0 | -NT$1.70 -0.05 USD | |
| Natural Health Trends Corp. NAH.F | €3.06 3.34 USD |
-0.65
|
€43.10M 47.11M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.32 0.5 USD |
+0.41
|
₹3.89B 47.08M USD | ₹33.74K 408.15 USD | ₹40.51 0.49 USD | ₹41.74 0.5 USD | ₹3.89B 47.08M USD | 22.95 | ₹1.80 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.45 0.34 USD |
-1.25
|
₹3.89B 47.07M USD | ₹4.62K 55.89 USD | ₹28.17 0.34 USD | ₹29.18 0.35 USD | ₹3.89B 47.07M USD | 0 | -₹4.38 -0.05 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| PPAP Automotive Limited PPAP.NS | ₹261.65 3.17 USD |
+3.28
|
₹3.87B 46.82M USD | ₹26.02K 314.79 USD | ₹254.60 3.08 USD | ₹269.00 3.25 USD | ₹3.87B 46.82M USD | 80.01 | ₹3.27 0.04 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| DSR Corp 155660.KS | ₩3,875 2.92 USD |
+1.04
|
₩62B 46.8M USD | ₩5K 3.88 USD | ₩3,835 2.89 USD | ₩3,875 2.92 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.32 0.34 USD |
-1.91
|
₹3.86B 46.75M USD | ₹155.86K 1.89K USD | ₹28.26 0.34 USD | ₹29.80 0.36 USD | ₹3.86B 46.75M USD | 0 | -₹4.38 -0.05 USD | |
| SG Corporation 004060.KS | ₩312 0.24 USD |
0
|
₩62B 46.71M USD | ₩77K 58.15 USD | ₩309 0.23 USD | ₩314 0.24 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹261.95 3.17 USD |
+2.73
|
₹3.85B 46.57M USD | ₹1.54K 18.67 USD | ₹254.85 3.08 USD | ₹267.85 3.24 USD | ₹3.85B 46.57M USD | 80.35 | ₹3.26 0.04 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,525 10.29 USD |
+0.33
|
¥7B 46.4M USD | ¥2K 15.53 USD | ¥1,525 10.29 USD | ¥1,530 10.33 USD | ¥7B 46.4M USD | 11.78 | ¥129 0.87 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,308 0.99 USD |
+0.08
|
₩61B 46.15M USD | ₩23K 17.3 USD | ₩1,295 0.98 USD | ₩1,314 0.99 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €280.00 306.08 USD | €1.36 1.49 USD | €1.39 1.52 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
-2.25
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,150 2.38 USD |
-2.17
|
₩60B 45.65M USD | ₩4K 2.77 USD | ₩3,125 2.36 USD | ₩3,230 2.44 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,600 25.36 USD |
+0.3
|
₩60B 45.6M USD | ₩66 0.05 USD | ₩33,200 25.06 USD | ₩33,800 25.51 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,040 4.56 USD |
-0.82
|
₩60B 45.59M USD | ₩3K 2.26 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.00 0.54 USD |
-0.87
|
NT$1.43B 45.46M USD | NT$3.70K 117.57 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.43B 45.46M USD | 0 | -NT$0.14 -0.004 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥665 4.49 USD |
+1.68
|
¥7B 45.39M USD | ¥1K 8.78 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥7B 45.39M USD | 17.50 | ¥38 0.26 USD | |
| Race Eco Chain Limited RACE.BO | ₹185.60 2.25 USD |
+1.09
|
₹3.74B 45.23M USD | ₹111.00 1.34 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹3.74B 45.23M USD | 55.56 | ₹3.34 0.04 USD | |
| Plastiques du Val de Loire 1R9.F | €1.88 2.05 USD |
+1.08
|
€41.30M 45.15M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.88 2.05 USD | €41.30M 45.15M USD | 0 | -€0.51 -0.5 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$21.05 0.67 USD |
+2.43
|
NT$1.42B 45.14M USD | NT$5.02K 159.45 USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$1.42B 45.14M USD | 27.69 | NT$0.76 0.02 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
-0.66
|
€41.25M 45.1M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.25M 45.1M USD | 12.58 | €0.06 0.07 USD | |
| PT Berlina Tbk BRNA.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 704.96B 45.05M USD | IDR 200.00 0.01 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 704.96B 45.05M USD | 44.94 | IDR 16.02 0.001 USD | |
| CULTI Milano S.p.A. CULT.MI | €14.00 15.3 USD |
+0.72
|
€41.18M 45.02M USD | €1.13K 1.23K USD | €13.70 14.98 USD | €14.00 15.3 USD | €41.18M 45.02M USD | 10.29 | €1.36 1.49 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.70 0.75 USD |
+0.42
|
NT$1.42B 45.01M USD | NT$31.06K 986.78 USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$1.42B 45.01M USD | 81.72 | NT$0.29 0.009 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.00 0.64 USD |
-0.5
|
NT$1.41B 44.86M USD | NT$16.05K 509.99 USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$0.52 -0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥758 5.12 USD |
-0.13
|
¥7B 44.77M USD | ¥400 2.7 USD | ¥758 5.12 USD | ¥758 5.12 USD | ¥7B 44.77M USD | 19.20 | ¥39 0.27 USD | |
| Scan-D Corporation 6195.TWO | NT$27.90 0.89 USD |
+0.72
|
NT$1.40B 44.5M USD | NT$13.71K 435.77 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$1.40B 44.5M USD | 17.77 | NT$1.57 0.05 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,770 2.85 USD |
-0.4
|
₩59B 44.41M USD | ₩10K 7.38 USD | ₩3,755 2.83 USD | ₩3,820 2.88 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
0
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,090 2.33 USD |
-0.32
|
₩59B 44.29M USD | ₩16K 11.91 USD | ₩3,070 2.32 USD | ₩3,130 2.36 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.45 0.52 USD |
+2.17
|
NT$1.39B 44.07M USD | NT$49.01K 1.56K USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$1.39B 44.07M USD | 0 | -NT$2.53 -0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.25 0.87 USD |
-0.73
|
NT$1.39B 44.03M USD | NT$4.02K 127.67 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$1.39B 44.03M USD | 23.90 | NT$1.14 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.05 0.09 USD |
-0.84
|
₹3.63B 43.93M USD | ₹62.86K 760.45 USD | ₹6.90 0.08 USD | ₹7.99 0.1 USD | ₹3.63B 43.93M USD | 8.39 | ₹0.84 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.20 0.39 USD |
0
|
NT$1.38B 43.9M USD | NT$11.62K 369.36 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$1.38B 43.9M USD | 0 | -NT$0.35 -0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€40.13M 43.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.13M 43.87M USD | 5.54 | €0.01 0.01 USD | |
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 205.66M 43.73M USD | MYR 1.50K 318.95 USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 205.66M 43.73M USD | 17.50 | MYR 0.06 0.01 USD | |
| BALMUDA Inc. 6612.T | ¥760 5.13 USD |
0
|
¥6B 43.72M USD | ¥3K 19.58 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥6B 43.72M USD | 0 | -¥43 -0.2 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.12 0.13 USD |
-25.31
|
€39.97M 43.7M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.97M 43.7M USD | 0 | -€0.01 -0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 683.48B 43.68M USD | IDR 48.60K 3.11 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 683.48B 43.68M USD | 33.20 | IDR 15.21 0.0009 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
+0.22
|
¥6B 43.65M USD | ¥400 2.7 USD | ¥1,373 9.27 USD | ¥1,378 9.3 USD | ¥6B 43.65M USD | 81.45 | ¥17 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.01 0.08 USD |
-1.54
|
₹3.61B 43.62M USD | ₹1.70M 20.54K USD | ₹6.82 0.08 USD | ₹7.66 0.09 USD | ₹3.61B 43.62M USD | 8.34 | ₹0.84 0.01 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 187.60 5.89 USD |
-1.78
|
TRY 1.39B 43.55M USD | TRY 8.95K 281.13 USD | TRY 187.60 5.89 USD | TRY 192.00 6.03 USD | TRY 1.39B 43.55M USD | 246.84 | TRY 0.76 0.02 USD | |
| Golden Win International CORP 4950.TWO | NT$23.70 0.75 USD |
0
|
NT$1.37B 43.47M USD | NT$1.12K 35.68 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$1.37B 43.47M USD | 0 | -NT$1.37 -0.04 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$77.10 2.45 USD |
+0.39
|
NT$1.37B 43.45M USD | NT$27.31K 867.75 USD | NT$75.10 2.39 USD | NT$77.10 2.45 USD | NT$1.37B 43.45M USD | 0 | -NT$3.33 -0.1 USD | |
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
+0.16
|
¥6B 43.4M USD | ¥500 3.38 USD | ¥621 4.19 USD | ¥622 4.2 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
+0.12
|
¥6B 43.18M USD | ¥100 0.68 USD | ¥858 5.79 USD | ¥858 5.79 USD | ¥6B 43.18M USD | 12.43 | ¥69 0.47 USD | |
| Cox Co., Ltd. 9876.T | ¥231 1.56 USD |
+0.87
|
¥6B 43.07M USD | ¥10K 68.18 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥6B 43.07M USD | 5.75 | ¥40 0.27 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
0
|
CA$58.02M 43.05M USD | CA$13.00 9.65 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 673.23B 43.02M USD | IDR 387.90K 24.79 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 673.23B 43.02M USD | 16.91 | IDR 13.24 0.0008 USD | |
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$57.92M 42.98M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$57.92M 42.98M USD | 0 | -CA$7.09 -5.2 USD | |
| Uniti S.A ALUNT.PA | €1.55 1.69 USD |
+6.9
|
€39.31M 42.97M USD | €201.00 219.72 USD | €1.45 1.59 USD | €1.55 1.69 USD | €39.31M 42.97M USD | 22.14 | €0.07 0.08 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.53B 42.92M USD | THB 2.50K 70.46 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 11.89 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.53B 42.92M USD | THB 2.50K 70.34 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 75.33 | THB 0.03 0.0008 USD | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.60 0.94 USD |
+2.13
|
SEK 437.11M 42.67M USD | SEK 13.70K 1.34K USD | SEK 9.36 0.91 USD | SEK 9.70 0.95 USD | SEK 437.11M 42.67M USD | 30.00 | SEK 0.32 0.03 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
-0.4
|
€38.88M 42.5M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €38.88M 42.5M USD | 0 | -€0.24 -0.2 USD | |
| Balco Group AB B9C.F | €1.50 1.64 USD |
-4.76
|
€38.73M 42.34M USD | €1.15K 1.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €38.73M 42.34M USD | 0 | -€0.15 -0.1 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.74 0.73 USD |
+1.62
|
₹3.49B 42.19M USD | ₹6.10K 73.76 USD | ₹59.77 0.72 USD | ₹61.57 0.74 USD | ₹3.49B 42.19M USD | 0 | -₹5.22 -0.06 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
+1.59
|
NT$1.33B 42.14M USD | NT$15.48K 491.82 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
0
|
¥6B 42.11M USD | ¥3K 20.25 USD | ¥473 3.19 USD | ¥478 3.23 USD | ¥6B 42.11M USD | 29.23 | ¥16 0.11 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.99 0.32 USD |
-1.09
|
NT$1.32B 41.94M USD | NT$5.00K 158.88 USD | NT$9.99 0.32 USD | NT$10.00 0.32 USD | NT$1.32B 41.94M USD | 22.19 | NT$0.45 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.50 5.42 USD |
-0.77
|
THB 1.49B 41.81M USD | THB 800.00 22.51 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 1.49B 41.81M USD | 5.77 | THB 33.34 0.94 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
-0.6
|
€38.14M 41.69M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €38.14M 41.69M USD | 33.20 | €0.01 0.01 USD | |
| Dorel Industries Inc. DO4C.F | €1.87 2.04 USD |
0
|
€38.13M 41.68M USD | €1.18K 1.29K USD | €1.87 2.04 USD | €1.87 2.04 USD | €38.13M 41.68M USD | 0 | -€4.38 -4.7 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-2.9
|
€38.04M 41.58M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.04M 41.58M USD | 22.33 | €0.03 0.03 USD | |
| Felissimo Corporation 3396.T | ¥863 5.83 USD |
+0.35
|
¥6B 41.49M USD | ¥400 2.7 USD | ¥861 5.81 USD | ¥863 5.83 USD | ¥6B 41.49M USD | 16.28 | ¥53 0.36 USD | |
| Dorel Industries Inc. DO4B.F | €0.88 0.96 USD |
-0.57
|
€37.92M 41.45M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.92M 41.45M USD | 0 | -€4.38 -4.7 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.95 1.71 USD |
+0.39
|
₹3.41B 41.28M USD | ₹23.05K 278.85 USD | ₹140.50 1.7 USD | ₹142.00 1.72 USD | ₹3.41B 41.28M USD | 0 | -₹4.39 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹136.54 1.65 USD |
+0.4
|
₹3.41B 41.24M USD | ₹84.21K 1.02K USD | ₹134.81 1.63 USD | ₹139.00 1.68 USD | ₹3.41B 41.24M USD | 3.53 | ₹38.66 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||