결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.32 0.04 USD |
0
|
$3.57B 100.58M USD | $2.61M 73.3K USD | $1.32 0.04 USD | $1.35 0.04 USD | $3.57B 100.58M USD | 10.15 | $0.13 0.003 USD | |
| KVK Corporation 6484.T | $1,868 12.61 USD |
-0.11
|
$14.89B 100.52M USD | $600 4.05 USD | $1,860 12.56 USD | $1,868 12.61 USD | $14.89B 100.52M USD | 7.66 | $243.85 1.65 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $29.75 0.84 USD |
+1.71
|
$3.57B 100.45M USD | $1.2K 33.76 USD | $29.75 0.84 USD | $29.75 0.84 USD | $3.57B 100.45M USD | 22.88 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $29.75 0.84 USD |
+1.71
|
$3.57B 100.45M USD | $1.2K 33.76 USD | $29.75 0.84 USD | $29.75 0.84 USD | $3.57B 100.45M USD | 64.67 | $0.46 0.01 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
-0.19
|
$14.84B 100.21M USD | $16.3K 110.03 USD | $1,035 6.99 USD | $1,038 7.01 USD | $14.84B 100.21M USD | 0 | -$43.24 -0.2 USD | |
| Hartford Great Health HFUS | $1 — |
0
|
$100.11M — | $95 — | $0.5999 — | $1 — | $100.11M — | 0 | $0 — | |
| First Juken Co., Ltd. 8917.T | $1,067 7.2 USD |
-0.74
|
$14.83B 100.08M USD | $15.6K 105.3 USD | $1,060 7.16 USD | $1,076 7.26 USD | $14.83B 100.08M USD | 9.59 | $111.26 0.75 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Fuji Oozx Inc. 7299.T | $1,451 9.79 USD |
-1.89
|
$14.8B 99.93M USD | $11.9K 80.33 USD | $1,451 9.79 USD | $1,481 10 USD | $14.8B 99.93M USD | 11.43 | $126.9 0.86 USD | |
| Socovesa S.A. SOCOVESA.SN | $80 0.08 USD |
0
|
$97.92B 99.41M USD | $0 0 USD | $80 0.08 USD | $80 0.08 USD | $97.92B 99.41M USD | 0 | -$23.57 -0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $98.05 1.19 USD |
-0.48
|
$8.19B 99.05M USD | $348.18K 4.21K USD | $96 1.16 USD | $101.87 1.23 USD | $8.19B 99.05M USD | 24.88 | $3.94 0.05 USD | |
| Reef Casino Trust RCT.AX | $3 1.99 USD |
0
|
$149.4M 98.88M USD | $3K 1.99K USD | $3 1.99 USD | $3.08 2.04 USD | $149.4M 98.88M USD | 13.63 | $0.22 0.15 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
-0.54
|
$90.38M 98.79M USD | $74.08K 80.97K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.38M 98.79M USD | 0 | -$0.02 -0.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,841 12.43 USD |
-0.32
|
$14.61B 98.61M USD | $3.4K 22.95 USD | $1,831 12.36 USD | $1,831 12.36 USD | $14.61B 98.61M USD | 16.47 | $111.74 0.75 USD | |
| Hiramatsu Inc. 2764.T | $206 1.39 USD |
-2.83
|
$14.54B 98.15M USD | $277.2K 1.87K USD | $204 1.38 USD | $213 1.44 USD | $14.54B 98.15M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $781 5.27 USD |
-3.1
|
$14.43B 97.4M USD | $129K 870.79 USD | $766 5.17 USD | $805 5.43 USD | $14.43B 97.4M USD | 9.32 | $83.74 0.57 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,400 16.2 USD |
-2.83
|
$14.41B 97.3M USD | $10K 67.5 USD | $2,400 16.2 USD | $2,460 16.61 USD | $14.41B 97.3M USD | 5.27 | $454.97 3.07 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.68 9.49 USD |
-0.46
|
$88.9M 97.18M USD | $2.02K 2.21K USD | $8.52 9.31 USD | $8.78 9.6 USD | $88.9M 97.18M USD | 4.71 | $1.84 2.01 USD | |
| Kingcan Holdings Limited 8411.TW | $14 0.44 USD |
-1.06
|
$3.06B 97.16M USD | $30.31K 963.05 USD | $14 0.44 USD | $14.1 0.45 USD | $3.06B 97.16M USD | 58.33 | $0.24 0.007 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $113,800 85.9 USD |
+0.89
|
$127.83B 96.49M USD | $761 0.57 USD | $112,100 84.62 USD | $115,900 87.49 USD | $127.83B 96.49M USD | 0 | $0 0 USD | |
| XXL ASA 0R3P.IL | $0.7399 0.07 USD |
-0.4
|
$1.01B 96.42M USD | $2.5K 240.2 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $1.01B 96.42M USD | 0 | -$1.52 -0.1 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,190 6.18 USD |
-0.24
|
$127.36B 96.13M USD | $48.43K 36.56 USD | $8,160 6.16 USD | $8,290 6.26 USD | $127.36B 96.13M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.65 1.26 USD |
-0.25
|
$3.02B 96.04M USD | $22.21K 705.82 USD | $39.55 1.26 USD | $40.2 1.28 USD | $3.02B 96.04M USD | 54.31 | $0.73 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $71.1 2.26 USD |
+1.28
|
$3.02B 95.99M USD | $26.87K 853.87 USD | $70.7 2.25 USD | $71.4 2.27 USD | $3.02B 95.99M USD | 14.13 | $5.03 0.16 USD | |
| Noodles & Company NO3.F | $1.92 2.1 USD |
-0.52
|
$87.79M 95.96M USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $87.79M 95.96M USD | 0 | -$0.26 -0.2 USD | |
| Spinnova Oyj 9HP.F | $1.65 1.8 USD |
-1.32
|
$87.68M 95.85M USD | $3.09K 3.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $87.68M 95.85M USD | 0 | -$0.38 -0.4 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$87.66M 95.82M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.66M 95.82M USD | 7.35 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $11.65 12.74 USD |
0
|
$87.63M 95.79M USD | $389 425.23 USD | $11.65 12.74 USD | $11.8 12.9 USD | $87.63M 95.79M USD | 23.30 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.44 9.23 USD |
-2.09
|
$87.45M 95.59M USD | $76 83.08 USD | $8.44 9.23 USD | $8.68 9.49 USD | $87.45M 95.59M USD | 4.58 | $1.84 2.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
0
|
$87.43M 95.58M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.43M 95.58M USD | 3.27 | $0.04 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $87.54 1.06 USD |
-0.41
|
$7.88B 95.33M USD | $118.27K 1.43K USD | $86.56 1.05 USD | $88.9 1.08 USD | $7.88B 95.33M USD | 0 | -$29.57 -0.3 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-0.63
|
$86.67M 94.75M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.67M 94.75M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.63
|
$86.67M 94.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.67M 94.75M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,047 7.07 USD |
-0.85
|
$14.02B 94.63M USD | $109.5K 739.16 USD | $1,044 7.05 USD | $1,060 7.16 USD | $14.02B 94.63M USD | 8.20 | $127.56 0.86 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.65 0.78 USD |
-0.6
|
$2.97B 94.47M USD | $60.84K 1.93K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.97B 94.47M USD | 0 | -$1.54 -0.04 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $950 6.41 USD |
-1.55
|
$13.86B 93.54M USD | $40.3K 272.04 USD | $950 6.41 USD | $966 6.52 USD | $13.86B 93.54M USD | 519.12 | $1.83 0.01 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97 3.08 USD |
+1.04
|
$2.92B 92.9M USD | $23.78K 755.71 USD | $96.3 3.06 USD | $97 3.08 USD | $2.92B 92.9M USD | 24.61 | $3.94 0.13 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,750 1.32 USD |
-1.13
|
$123.01B 92.85M USD | $955.58K 721.31 USD | $1,745 1.32 USD | $1,789 1.35 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.69 0.22 USD |
+3.68
|
$725.29M 92.74M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $725.29M 92.74M USD | 6.25 | $0.27 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $6,120 7.23 USD |
+3.88
|
$78.41B 92.68M USD | $1.4K 1.65 USD | $6,001 7.09 USD | $6,230 7.36 USD | $78.41B 92.68M USD | 29.38 | $208.25 0.25 USD | |
| PT Indospring Tbk INDS.JK | $2,210 0.14 USD |
-7.92
|
$1.45T 92.68M USD | $63.5K 4.06 USD | $2,210 0.14 USD | $2,400 0.15 USD | $1.45T 92.68M USD | 10.54 | $209.52 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.78 0.85 USD |
-0.64
|
$84.73M 92.62M USD | $1.28K 1.39K USD | $0.78 0.85 USD | $0.78 0.85 USD | $84.73M 92.62M USD | 15.49 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.SG | $0.76 0.83 USD |
-0.65
|
$84.72M 92.61M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $84.72M 92.61M USD | 15.19 | $0.05 0.05 USD | |
| Huvis Corporation 079980.KS | $3,720 2.81 USD |
-0.27
|
$122.43B 92.41M USD | $66.85K 50.46 USD | $3,665 2.77 USD | $3,775 2.85 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $897 6.06 USD |
-1.97
|
$13.65B 92.17M USD | $21.6K 145.81 USD | $889 6 USD | $920 6.21 USD | $13.65B 92.17M USD | 13.65 | $65.7 0.44 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.1 9.95 USD |
-0.66
|
$84.19M 92.03M USD | $56 61.22 USD | $9.1 9.95 USD | $9.16 10.01 USD | $84.19M 92.03M USD | 6.84 | $1.33 1.45 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $144 4.58 USD |
+1.41
|
$2.9B 92.02M USD | $201.73K 6.41K USD | $137 4.35 USD | $147 4.67 USD | $2.9B 92.02M USD | 14.73 | $9.77 0.31 USD | |
| Eslite Spectrum Corporation 2926.TWO | $61 1.94 USD |
0
|
$2.89B 91.86M USD | $36.05K 1.15K USD | $61 1.94 USD | $62 1.97 USD | $2.89B 91.86M USD | 0 | -$2.47 -0.07 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $635 4.29 USD |
+1.28
|
$13.59B 91.75M USD | $199.9K 1.35K USD | $629 4.25 USD | $640 4.32 USD | $13.59B 91.75M USD | 33.75 | $18.81 0.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.9 9.73 USD |
-1.11
|
$83.81M 91.61M USD | $9 9.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $83.81M 91.61M USD | 6.69 | $1.33 1.45 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,650 2.76 USD |
+0.83
|
$121.05B 91.37M USD | $199.35K 150.47 USD | $3,550 2.68 USD | $3,660 2.76 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,145 14.48 USD |
+0.14
|
$13.47B 90.91M USD | $1.9K 12.83 USD | $2,145 14.48 USD | $2,150 14.51 USD | $13.47B 90.91M USD | 14.20 | $151.01 1.02 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-0.74
|
$13.46B 90.86M USD | $41.8K 282.16 USD | $399 2.69 USD | $404 2.73 USD | $13.46B 90.86M USD | 0 | -$37.92 -0.2 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $674.5 8.16 USD |
-1.59
|
$7.51B 90.85M USD | $3.5K 42.3 USD | $668.3 8.09 USD | $686.1 8.3 USD | $7.51B 90.85M USD | 69.32 | $9.73 0.12 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $613 4.14 USD |
-0.97
|
$13.42B 90.59M USD | $57K 384.77 USD | $609 4.11 USD | $620 4.19 USD | $13.42B 90.59M USD | 0 | -$3.28 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $671.85 8.13 USD |
-1.88
|
$7.48B 90.49M USD | $13.55K 163.88 USD | $668.1 8.08 USD | $698 8.44 USD | $7.48B 90.49M USD | 69.12 | $9.72 0.12 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.12 0.06 USD |
+0.95
|
$3.21B 90.25M USD | $10.5K 295.44 USD | $2.12 0.06 USD | $2.12 0.06 USD | $3.21B 90.25M USD | 8.48 | $0.25 0.007 USD | |
| Reitmans (Canada) Limited RET.V | $2.7 2 USD |
0
|
$121.63M 90.25M USD | $1.24K 918.67 USD | $2.7 2 USD | $2.71 2.01 USD | $121.63M 90.25M USD | 9.00 | $0.3 0.22 USD | |
| FAT Brands FATBB | $5.06 — |
-7.16
|
$90.12M — | $16 — | $5.06 — | $5.06 — | $90.12M — | 0 | -$6.17 — | |
| Kumho HT, Inc. 214330.KS | $585 0.44 USD |
-1.68
|
$119.19B 89.97M USD | $777.73K 587.06 USD | $586 0.44 USD | $598 0.45 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+0.4
|
$1.4T 89.72M USD | $30K 1.92 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84.01 -0.005 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $35.1K 236.93 USD | $438 2.96 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$140 -0.9 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $307 2.07 USD |
-0.32
|
$13.22B 89.23M USD | $263.2K 1.78K USD | $307 2.07 USD | $314 2.12 USD | $13.22B 89.23M USD | 42.57 | $7.21 0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $272 297.33 USD |
0
|
$81.6M 89.2M USD | $2 2.19 USD | $272 297.33 USD | $272 297.33 USD | $81.6M 89.2M USD | 0 | -$2.77 -3.02 USD | |
| ACTIA Group S.A. AG9.SG | $3.95 4.32 USD |
+1.02
|
$81.5M 89.1M USD | $0 0 USD | $3.9 4.26 USD | $4.04 4.42 USD | $81.5M 89.1M USD | 9.87 | $0.4 0.44 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $110.1 1.33 USD |
-0.18
|
$7.35B 88.89M USD | $20.78K 251.39 USD | $109.5 1.32 USD | $111.35 1.35 USD | $7.35B 88.89M USD | 13.49 | $8.16 0.1 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $515 0.03 USD |
0
|
$1.39T 88.86M USD | $3.97M 253.74 USD | $510 0.03 USD | $520 0.03 USD | $1.39T 88.86M USD | 5.51 | $93.37 0.005 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $110.01 1.33 USD |
-0.24
|
$7.34B 88.84M USD | $97.81K 1.18K USD | $109.26 1.32 USD | $111 1.34 USD | $7.34B 88.84M USD | 13.48 | $8.16 0.1 USD | |
| Reitmans (Canada) RTMNF | $2.1 — |
0
|
$88.42M — | $50 — | $2.1 — | $2.16 — | $88.42M — | 9.54 | $0.22 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$88.42M — | $2.6K — | $1.76 — | $1.76 — | $88.42M — | 8.00 | $0.22 — | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $327 2.21 USD |
0
|
$13.08B 88.29M USD | $38.5K 259.89 USD | $323 2.18 USD | $328 2.21 USD | $13.08B 88.29M USD | 2515.38 | $0.13 0.0008 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.55 0.97 USD |
0
|
$2.78B 88.22M USD | $17.03K 541.26 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.78B 88.22M USD | 34.71 | $0.88 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33.1 1.05 USD |
-0.15
|
$2.78B 88.18M USD | $101.04K 3.21K USD | $33 1.05 USD | $33.25 1.06 USD | $2.78B 88.18M USD | 0 | -$2.06 -0.06 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
| ALPHA Corporation 3434.T | $1,361 9.19 USD |
-2.16
|
$13.04B 88.04M USD | $17.6K 118.8 USD | $1,361 9.19 USD | $1,395 9.42 USD | $13.04B 88.04M USD | 8.80 | $154.54 1.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
0
|
$13.03B 87.93M USD | $500 3.38 USD | $3,900 26.33 USD | $3,905 26.36 USD | $13.03B 87.93M USD | 16.23 | $240.24 1.62 USD | |
| Rane Brake Lining Limited RBL.BO | $934.95 11.31 USD |
+0.01
|
$7.25B 87.7M USD | $2.44K 29.5 USD | $927.05 11.22 USD | $948 11.47 USD | $7.25B 87.7M USD | 17.95 | $52.07 0.63 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $216.55 2.62 USD |
+5.4
|
$7.24B 87.61M USD | $14.56K 176.19 USD | $204.95 2.48 USD | $223 2.7 USD | $7.24B 87.61M USD | 16.26 | $13.31 0.16 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Rane Brake Lining Limited RBL.NS | $934.3 11.3 USD |
-0.01
|
$7.23B 87.42M USD | $14.54K 175.86 USD | $925 11.19 USD | $939.9 11.37 USD | $7.23B 87.42M USD | 17.91 | $52.14 0.63 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.64 3.98 USD |
+0.55
|
$79.96M 87.41M USD | $565 617.62 USD | $3.64 3.98 USD | $3.64 3.98 USD | $79.96M 87.41M USD | 33.09 | $0.11 0.12 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,313 8.86 USD |
-0.53
|
$12.89B 87.02M USD | $2.5K 16.88 USD | $1,312 8.86 USD | $1,320 8.91 USD | $12.89B 87.02M USD | 10.63 | $123.42 0.83 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,455 9.82 USD |
-0.07
|
$12.89B 86.99M USD | $15.4K 103.95 USD | $1,440 9.72 USD | $1,465 9.89 USD | $12.89B 86.99M USD | 35.68 | $40.77 0.28 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $214.25 2.59 USD |
+4.44
|
$7.18B 86.81M USD | $133.97K 1.62K USD | $204 2.47 USD | $223.7 2.71 USD | $7.18B 86.81M USD | 16.09 | $13.31 0.16 USD | |
| Handsman Co., Ltd. 7636.T | $902 6.09 USD |
+0.11
|
$12.82B 86.52M USD | $4.2K 28.35 USD | $898 6.06 USD | $903 6.1 USD | $12.82B 86.52M USD | 17.31 | $52.08 0.35 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$86.45M — | $1.33K — | $0.11 — | $0.11 — | $86.45M — | 11.00 | $0.01 — | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
-1.83
|
$79.07M 86.44M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| Aeffe S.p.A. 3A1.F | $0.79 0.86 USD |
+1.02
|
$78.75M 86.08M USD | $3.56K 3.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.75M 86.08M USD | 0 | -$0.38 -0.4 USD | |
| AB&Company Co.,Ltd. 9251.T | $899 6.07 USD |
-0.44
|
$12.72B 85.89M USD | $29.4K 198.46 USD | $897 6.06 USD | $907 6.12 USD | $12.72B 85.89M USD | 12.52 | $71.79 0.48 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
-0.51
|
$7.09B 85.74M USD | $8.54K 103.37 USD | $125.05 1.51 USD | $127.6 1.54 USD | $7.09B 85.74M USD | 28.93 | $4.35 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $228.43 2.76 USD |
+5
|
$7.08B 85.64M USD | $134.94K 1.63K USD | $215 2.6 USD | $228.43 2.76 USD | $7.08B 85.64M USD | 14.46 | $15.79 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $228.5 2.76 USD |
+4.99
|
$7.08B 85.63M USD | $38.33K 463.73 USD | $215.05 2.6 USD | $228.5 2.76 USD | $7.08B 85.63M USD | 14.46 | $15.8 0.19 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6999 0.76 USD |
-3.47
|
$78.28M 85.58M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $78.28M 85.58M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Group Corporation 8289.T | $551 3.72 USD |
+0.36
|
$12.66B 85.44M USD | $17.4K 117.45 USD | $550 3.71 USD | $554 3.74 USD | $12.66B 85.44M USD | 0 | -$20.81 -0.1 USD | |
| Menon Bearings Limited MENONBE.NS | $125.8 1.52 USD |
-0.43
|
$7.06B 85.4M USD | $48.02K 580.96 USD | $125.1 1.51 USD | $127.98 1.55 USD | $7.06B 85.4M USD | 28.91 | $4.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||