결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
-1.2
|
$1.24T 79.56M USD | $309.4K 19.77 USD | $82 0.0052 USD | $84 0.0053 USD | $1.24T 79.56M USD | 5.91 | $13.87 0.0008 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
+0.72
|
$72.73M 79.5M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.73M 79.5M USD | 0 | -$0.01 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
+0.52
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
+0.52
|
$2.82B 79.34M USD | $103 2.9 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-1.43
|
$812.09M 79.27M USD | $5.31K 518.71 USD | $34.5 3.37 USD | $35.7 3.48 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,440 4.11 USD |
-1.09
|
$104.84B 79.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.33
|
$11.72B 79.1M USD | $6.4K 43.2 USD | $921 6.22 USD | $925 6.24 USD | $11.72B 79.1M USD | 0 | -$7.56 -0.05 USD | |
| Poppins Corporation 7358.T | $1,201 8.11 USD |
+0.17
|
$11.71B 79.03M USD | $5.4K 36.45 USD | $1,200 8.1 USD | $1,211 8.17 USD | $11.71B 79.03M USD | 15.27 | $78.65 0.53 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
+2.35
|
$72.2M 78.92M USD | $348 380.41 USD | $9.36 10.23 USD | $9.78 10.69 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Precot Limited PRECOT.NS | $542.05 6.56 USD |
-1.53
|
$6.5B 78.69M USD | $3.13K 37.87 USD | $536.8 6.49 USD | $551.4 6.67 USD | $6.5B 78.69M USD | 15.75 | $34.4 0.42 USD | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
+1.13
|
$11.65B 78.62M USD | $45.6K 307.81 USD | $799 5.39 USD | $810 5.47 USD | $11.65B 78.62M USD | 48.61 | $16.6 0.11 USD | |
| MAINLAND HOLD 1100.HK | $1.43 0.18 USD |
+0.7
|
$613.7M 78.47M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $613.7M 78.47M USD | 11.00 | $0.13 0.02 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
-1.02
|
$11.6B 78.3M USD | $68.6K 463.07 USD | $290 1.96 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Transat A.T. Inc. 1TJ.F | $1.72 1.88 USD |
+0.58
|
$71.49M 78.15M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $71.49M 78.15M USD | 0 | -$2.27 -2.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
-0.28
|
$11.52B 77.74M USD | $2.1K 14.18 USD | $1,068 7.21 USD | $1,073 7.24 USD | $11.52B 77.74M USD | 0 | -$196.6 -1.3 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,970 3 USD |
-1.24
|
$102.82B 77.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $82.16 0.99 USD |
-0.58
|
$6.41B 77.53M USD | $69.93K 846.08 USD | $81.24 0.98 USD | $82.91 1 USD | $6.41B 77.53M USD | 27.20 | $3.02 0.04 USD | |
| Haruyama Holdings Inc. 7416.T | $718 4.85 USD |
+2.13
|
$11.43B 77.15M USD | $5.3K 35.78 USD | $702 4.74 USD | $718 4.85 USD | $11.43B 77.15M USD | 17.45 | $41.13 0.28 USD | |
| Dainichi Co., Ltd. 5951.T | $705 4.76 USD |
+1.44
|
$11.41B 77.02M USD | $68.6K 463.07 USD | $691 4.66 USD | $706 4.77 USD | $11.41B 77.02M USD | 9.82 | $71.77 0.48 USD | |
| Reitmans (Canada) RTMNF | $1.6 — |
+4.3
|
$77M — | $100 — | $1.6 — | $1.6 — | $77M — | 32.00 | $0.05 — | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,075 0.07 USD |
+25
|
$1.2T 76.89M USD | $2.27M 144.83 USD | $950 0.06 USD | $1,075 0.07 USD | $1.2T 76.89M USD | 0 | -$18.82 -0.001 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$70.31M 76.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Savezone I&C Corporation 067830.KS | $2,700 2.04 USD |
+2.47
|
$101.74B 76.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.74B 76.8M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$70.24M 76.78M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $70.24M 76.78M USD | 0 | -$1.29 -1.4 USD | |
| Water Oasis WOSSF | $0.11 — |
-12.64
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 5.63 | $0.02 — | |
| DRB Industrial Co., Ltd. 163560.KS | $7,280 5.5 USD |
-1.75
|
$101.19B 76.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.19B 76.38M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+0.33
|
$11.28B 76.14M USD | $26.2K 176.86 USD | $610 4.12 USD | $614 4.14 USD | $11.28B 76.14M USD | 9.35 | $65.18 0.44 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.32
|
$787.12M 75.51M USD | $350 33.57 USD | $15.5 1.49 USD | $15.5 1.49 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Senshukai Co., Ltd. 8165.T | $239 1.61 USD |
-0.83
|
$11.18B 75.46M USD | $60.5K 408.39 USD | $239 1.61 USD | $242 1.63 USD | $11.18B 75.46M USD | 0 | -$78.23 -0.5 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
0
|
$68.92M 75.34M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.92M 75.34M USD | 13.12 | $0.08 0.09 USD | |
| Takano Co.,Ltd. 7885.T | $733 4.95 USD |
+0.55
|
$11.16B 75.32M USD | $7.3K 49.28 USD | $726 4.9 USD | $734 4.95 USD | $11.16B 75.32M USD | 21.43 | $34.19 0.23 USD | |
| ACTIA Group S.A. AG9.SG | $3.33 3.64 USD |
+1.22
|
$68.49M 74.87M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $68.49M 74.87M USD | 4.82 | $0.69 0.75 USD | |
| Playmates Toys PMTYF | $0.05 — |
-10
|
$74.42M — | $1.6K — | $0.05 — | $0.05 — | $74.42M — | 4.50 | $0.01 — | |
| Nilörngruppen AB 1GG.F | $5.75 6.29 USD |
+0.35
|
$67.91M 74.23M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.91M 74.23M USD | 12.77 | $0.45 0.49 USD | |
| Handsman Co., Ltd. 7636.T | $799 5.39 USD |
-0.13
|
$10.99B 74.21M USD | $3K 20.25 USD | $799 5.39 USD | $808 5.45 USD | $10.99B 74.21M USD | 11.62 | $68.72 0.46 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $697 4.7 USD |
+0.87
|
$10.99B 74.18M USD | $50.6K 341.56 USD | $686 4.63 USD | $704 4.75 USD | $10.99B 74.18M USD | 14.02 | $49.7 0.34 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.8 0.72 USD |
-1.51
|
$2.33B 74.15M USD | $50.12K 1.59K USD | $22.2 0.71 USD | $23.1 0.73 USD | $2.33B 74.15M USD | 16.88 | $1.35 0.04 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
-0.45
|
$759.37M 74.12M USD | $7.15K 697.73 USD | $66.1 6.45 USD | $67 6.54 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.2 0.71 USD |
0
|
$2.33B 74.07M USD | $15.05K 478.22 USD | $22.05 0.7 USD | $23.15 0.74 USD | $2.33B 74.07M USD | 0 | -$1.52 -0.04 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
-0.49
|
$99.73M 74.01M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $99.73M 74.01M USD | 29.28 | $0.07 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.7 1.53 USD |
+0.68
|
$6.11B 73.94M USD | $3.35K 40.51 USD | $125 1.51 USD | $127 1.54 USD | $6.11B 73.94M USD | 28.09 | $4.51 0.05 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-0.99
|
$67.38M 73.66M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.38M 73.66M USD | 0 | -$0.4 -0.4 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-2.78
|
$1.15T 73.63M USD | $27.7K 1.77 USD | $140 0.0089 USD | $144 0.0092 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.1 1.53 USD |
+0.17
|
$6.08B 73.59M USD | $31.72K 383.75 USD | $124.95 1.51 USD | $127.1 1.54 USD | $6.08B 73.59M USD | 27.96 | $4.51 0.05 USD | |
| DUAL Co., Ltd. 016740.KS | $3,325 2.51 USD |
+0.61
|
$97.34B 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.34B 73.48M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Leslie's, Inc. LE3.F | $0.3599 0.39 USD |
+0.56
|
$66.75M 72.97M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $66.75M 72.97M USD | 0 | -$0.21 -0.2 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
-0.34
|
$10.76B 72.63M USD | $103.9K 701.35 USD | $290 1.96 USD | $301 2.03 USD | $10.76B 72.63M USD | 0 | -$11.17 -0.07 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.25 0.45 USD |
-1.72
|
$2.29B 72.63M USD | $40K 1.27K USD | $14.1 0.45 USD | $14.45 0.46 USD | $2.29B 72.63M USD | 15.00 | $0.95 0.03 USD | |
| ALPHA Corporation 3434.T | $1,117 7.54 USD |
+3.43
|
$10.72B 72.34M USD | $47.3K 319.29 USD | $1,090 7.36 USD | $1,127 7.61 USD | $10.72B 72.34M USD | 0 | -$31.39 -0.2 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
+0.36
|
$10.69B 72.17M USD | $22.9K 154.58 USD | $279 1.88 USD | $280 1.89 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-2.6
|
$65.9M 72.04M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.9M 72.04M USD | 4.28 | $0.07 0.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $891 6.01 USD |
+1.14
|
$10.65B 71.9M USD | $8.2K 55.35 USD | $881 5.95 USD | $899 6.07 USD | $10.65B 71.9M USD | 7.83 | $113.69 0.77 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,615 1.97 USD |
-0.19
|
$95.25B 71.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,025 1.53 USD |
-3.11
|
$94.98B 71.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $864 5.83 USD |
-0.35
|
$10.62B 71.68M USD | $5.2K 35.1 USD | $861 5.81 USD | $865 5.84 USD | $10.62B 71.68M USD | 70.18 | $12.31 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $299 2.02 USD |
+0.34
|
$10.61B 71.63M USD | $44.7K 301.74 USD | $299 2.02 USD | $305 2.06 USD | $10.61B 71.63M USD | 0 | -$363.1 -2.4 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,510 16.94 USD |
-0.99
|
$10.61B 71.61M USD | $1.4K 9.45 USD | $2,509 16.94 USD | $2,533 17.1 USD | $10.61B 71.61M USD | 3.39 | $739.19 4.99 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-2.55
|
$281.48M 71.55M USD | $3.3K 837.51 USD | $30.2 7.68 USD | $31.4 7.98 USD | $281.48M 71.55M USD | 10.73 | $2.85 0.72 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.1 27.44 USD |
+9.13
|
$65.4M 71.49M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.1 27.44 USD | $65.4M 71.49M USD | 0 | -$0.05 -0.05 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.49
|
$10.58B 71.44M USD | $69.7K 470.49 USD | $407 2.75 USD | $408 2.75 USD | $10.58B 71.44M USD | 13.17 | $30.89 0.21 USD | |
| Duksung Co., Ltd. 004830.KS | $6,010 4.54 USD |
0
|
$94B 70.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94B 70.96M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,010 6.05 USD |
-0.37
|
$93.65B 70.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
+0.34
|
$2.22B 70.68M USD | $5K 158.94 USD | $29.25 0.93 USD | $29.45 0.94 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,910 4.46 USD |
+4.23
|
$93.63B 70.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| Supremex SUMXF | $2.81 — |
-3.1
|
$70.63M — | $100 — | $2.81 — | $2.81 — | $70.63M — | 0 | -$0.39 — | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$64.48M 70.48M USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.05 1.11 USD |
-3.44
|
$2.21B 70.16M USD | $177.05K 5.63K USD | $34.85 1.11 USD | $36.1 1.15 USD | $2.21B 70.16M USD | 81.51 | $0.43 0.01 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-0.26
|
$64.02M 69.98M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $64.02M 69.98M USD | 0 | -$0.08 -0.08 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.76 0.41 USD |
-3.76
|
$5.76B 69.71M USD | $81K 979.98 USD | $33.5 0.41 USD | $35 0.42 USD | $5.76B 69.71M USD | 42.19 | $0.8 0.009 USD | |
| Sreeleathers Limited SREEL.NS | $248.3 3 USD |
-1.43
|
$5.76B 69.7M USD | $3.47K 42.02 USD | $245.95 2.98 USD | $252.6 3.06 USD | $5.76B 69.7M USD | 25.46 | $9.75 0.12 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $247.95 3 USD |
-1.76
|
$5.74B 69.46M USD | $955 11.55 USD | $243.9 2.95 USD | $252.4 3.05 USD | $5.74B 69.46M USD | 25.45 | $9.74 0.12 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,020 4.54 USD |
-0.82
|
$91.32B 68.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
0
|
$324.08M 68.91M USD | $96.1K 20.43K USD | $1.9 0.4 USD | $1.96 0.42 USD | $324.08M 68.91M USD | 8.52 | $0.23 0.05 USD | |
| NITTAN Corporation 6493.T | $354 2.39 USD |
-1.94
|
$10.19B 68.76M USD | $89.9K 606.85 USD | $353 2.38 USD | $362 2.44 USD | $10.19B 68.76M USD | 16.15 | $21.91 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
+0.69
|
$10.17B 68.68M USD | $1.3K 8.78 USD | $1,877 12.67 USD | $1,890 12.76 USD | $10.17B 68.68M USD | 7.89 | $239.51 1.62 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.12 2.58 USD |
-1.63
|
$5.65B 68.36M USD | $12.53K 151.54 USD | $207.66 2.51 USD | $216.66 2.62 USD | $5.65B 68.36M USD | 14.48 | $14.71 0.18 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
+0.61
|
$62.46M 68.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.46M 68.28M USD | 0 | -$2.13 -2.3 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.4 0.93 USD |
-2
|
$2.15B 68.22M USD | $6.99K 222.14 USD | $29.3 0.93 USD | $30.35 0.96 USD | $2.15B 68.22M USD | 17.39 | $1.69 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.3 1.44 USD |
0
|
$2.15B 68.21M USD | $4.01K 127.42 USD | $45.2 1.44 USD | $45.3 1.44 USD | $2.15B 68.21M USD | 73.06 | $0.62 0.02 USD | |
| First-corporation Inc. 1430.T | $845 5.7 USD |
0
|
$10.1B 68.15M USD | $10.6K 71.55 USD | $844 5.7 USD | $847 5.72 USD | $10.1B 68.15M USD | 6.63 | $127.34 0.86 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
-0.54
|
$2.42B 68.05M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.42B 68.05M USD | 8.45 | $5.41 0.15 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+2.49
|
$62.21M 68M USD | $0 0 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $62.21M 68M USD | 0 | -$0.03 -0.03 USD | |
| Donear Industries Limited DONEAR.NS | $107.24 1.3 USD |
-0.79
|
$5.61B 67.82M USD | $37.65K 455.45 USD | $107 1.29 USD | $109.6 1.33 USD | $5.61B 67.82M USD | 17.49 | $6.13 0.07 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.59
|
$10.04B 67.76M USD | $800 5.4 USD | $3,415 23.05 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.44 | $80.46 0.54 USD | |
| Ashima Limited ASHIMASYN.BO | $29.2 0.35 USD |
+1.11
|
$5.6B 67.71M USD | $14.42K 174.48 USD | $28.42 0.34 USD | $29.7 0.36 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.7 1.69 USD |
-0.85
|
$5.59B 67.6M USD | $22.31K 269.89 USD | $139.5 1.69 USD | $142.9 1.73 USD | $5.59B 67.6M USD | 19.37 | $7.21 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139.7 1.69 USD |
-0.78
|
$5.59B 67.6M USD | $2.88K 34.83 USD | $139.6 1.69 USD | $141.95 1.72 USD | $5.59B 67.6M USD | 19.34 | $7.22 0.09 USD | |
| Verite Co., Ltd. 9904.T | $369 2.49 USD |
-0.54
|
$10.01B 67.59M USD | $9.1K 61.43 USD | $368 2.48 USD | $370 2.5 USD | $10.01B 67.59M USD | 17.57 | $21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||