국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €337.70 369.15 USD |
+1.47
|
€59.91B 65.49B USD | €247.40K 270.44K USD | €330.80 361.61 USD | €337.70 369.15 USD | €59.91B 65.49B USD | 37.56 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €57.22 62.55 USD |
+0.07
|
€15.54B 16.99B USD | €385.83K 421.77K USD | €56.82 62.11 USD | €57.94 63.34 USD | €15.54B 16.99B USD | 25.31 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.08 98.47 USD |
-0.07
|
€6.11B 6.68B USD | €168.57K 184.27K USD | €89.62 97.97 USD | €90.60 99.04 USD | €6.11B 6.68B USD | 46.43 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
+1.25
|
€5.99B 6.55B USD | €1.82M 1.99M USD | €5.90 6.45 USD | €6.04 6.6 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.78 40.21 USD |
+0.27
|
€5.49B 6.01B USD | €123.33K 134.81K USD | €36.58 39.99 USD | €37.00 40.45 USD | €5.49B 6.01B USD | 17.02 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.12 17.62 USD |
-0.12
|
€3.21B 3.51B USD | €162.98K 178.16K USD | €15.77 17.24 USD | €16.23 17.74 USD | €3.21B 3.51B USD | 32.89 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.10 9.95 USD |
+0.66
|
€2.90B 3.17B USD | €304.07K 332.39K USD | €9.00 9.84 USD | €9.13 9.98 USD | €2.90B 3.17B USD | 12.81 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.76 8.48 USD |
+0.78
|
€1.29B 1.41B USD | €290.00K 317.01K USD | €7.68 8.4 USD | €7.79 8.52 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.72
|
€1.08B 1.18B USD | €210.13K 229.7K USD | €4.40 4.81 USD | €4.47 4.88 USD | €1.08B 1.18B USD | 23.27 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.25 33.07 USD |
+2.02
|
€1.07B 1.17B USD | €36.69K 40.11K USD | €29.65 32.41 USD | €30.20 33.01 USD | €1.07B 1.17B USD | 10.11 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.86 2.04 USD |
+1.42
|
€656.73M 717.9M USD | €719.88K 786.93K USD | €1.84 2.01 USD | €1.87 2.04 USD | €656.73M 717.9M USD | 18.62 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.22 7.89 USD |
+1.12
|
€637.28M 696.63M USD | €52.72K 57.63K USD | €7.04 7.7 USD | €7.26 7.94 USD | €637.28M 696.63M USD | 19.51 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+0.42
|
€617.07M 674.54M USD | €656.40K 717.53K USD | €0.70 0.77 USD | €0.72 0.78 USD | €617.07M 674.54M USD | 6.47 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.87 7.51 USD |
+0.29
|
€313.41M 342.6M USD | €17.47K 19.1K USD | €6.84 7.48 USD | €7.00 7.65 USD | €313.41M 342.6M USD | 98.14 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.01 4.38 USD |
-0.12
|
€212.27M 232.03M USD | €46.65K 50.99K USD | €4.01 4.38 USD | €4.08 4.45 USD | €212.27M 232.03M USD | 16.68 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.62 USD |
+1.26
|
€192.06M 209.95M USD | €458.43K 501.13K USD | €0.56 0.61 USD | €0.57 0.62 USD | €192.06M 209.95M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.55 14.81 USD |
+0.74
|
€168.37M 184.05M USD | €2.81K 3.07K USD | €13.45 14.7 USD | €13.70 14.98 USD | €168.37M 184.05M USD | 35.65 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.97 5.43 USD |
+3.33
|
€135.60M 148.22M USD | €3.80K 4.15K USD | €4.88 5.33 USD | €4.97 5.43 USD | €135.60M 148.22M USD | 29.23 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.41 1.55 USD |
+1.43
|
€121.97M 133.33M USD | €234.27K 256.09K USD | €1.37 1.49 USD | €1.42 1.55 USD | €121.97M 133.33M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
0
|
€111.17M 121.53M USD | €38.35K 41.92K USD | €2.36 2.58 USD | €2.45 2.68 USD | €111.17M 121.53M USD | 9.79 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
+2.72
|
€110.77M 121.08M USD | €742.02K 811.13K USD | €0.29 0.32 USD | €0.31 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.4 USD |
-3.08
|
€104.71M 114.47M USD | €135.34K 147.94K USD | €2.17 2.37 USD | €2.27 2.48 USD | €104.71M 114.47M USD | 73.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.69 1.84 USD |
+2.12
|
€98.87M 108.08M USD | €3.95K 4.32K USD | €1.66 1.81 USD | €1.69 1.84 USD | €98.87M 108.08M USD | 28.08 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.81 0.89 USD |
-4.71
|
€63.71M 69.65M USD | €55.01K 60.13K USD | €0.80 0.87 USD | €0.85 0.92 USD | €63.71M 69.65M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
-0.67
|
€40.48M 44.25M USD | €8.25K 9.02K USD | €1.44 1.57 USD | €1.48 1.62 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
-1.06
|
€26.72M 29.21M USD | €7.44K 8.13K USD | €0.56 0.61 USD | €0.58 0.63 USD | €26.72M 29.21M USD | 9.33 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.27 0.3 USD |
-0.18
|
€26.57M 29.05M USD | €44.50K 48.65K USD | €0.27 0.29 USD | €0.27 0.3 USD | €26.57M 29.05M USD | 1.35 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
+0.23
|
€22.29M 24.37M USD | €1.47K 1.61K USD | €0.88 0.96 USD | €0.91 0.99 USD | €22.29M 24.37M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.07 3.36 USD |
-2.54
|
€18.58M 20.32M USD | €6.15K 6.72K USD | €3.07 3.36 USD | €3.18 3.48 USD | €18.58M 20.32M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.81 0.89 USD |
-0.74
|
€12.43M 13.58M USD | €5.55K 6.06K USD | €0.81 0.89 USD | €0.84 0.91 USD | €12.43M 13.58M USD | 6.23 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-2.68
|
€12.41M 13.56M USD | €20.00K 21.86K USD | €1.08 1.18 USD | €1.14 1.25 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.32 USD |
-2.63
|
€11.53M 12.6M USD | €434.00 474.42 USD | €0.30 0.32 USD | €0.30 0.32 USD | €11.53M 12.6M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-4.47
|
€10.36M 11.32M USD | €288.00K 314.82K USD | €0.50 0.54 USD | €0.56 0.61 USD | €10.36M 11.32M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
0
|
€9.07M 9.92M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.66 1.81 USD |
-3.78
|
€8.80M 9.62M USD | €30.90K 33.78K USD | €1.62 1.77 USD | €1.78 1.95 USD | €8.80M 9.62M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+0.43
|
€6.05M 6.61M USD | €750.00 819.85 USD | €0.46 0.51 USD | €0.47 0.51 USD | €6.05M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.03 1.12 USD |
-1.91
|
€5.37M 5.87M USD | €6.70K 7.32K USD | €1.01 1.1 USD | €1.03 1.12 USD | €5.37M 5.87M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €36.80 40.23 USD |
-0.54
|
€198.71M 217.21M USD | €1.50K 1.64K USD | €36.80 40.23 USD | €38.00 41.54 USD | €198.71M 217.21M USD | 16.06 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €1.08K 1.18K USD | €3.58 3.91 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.70 14.98 USD |
+5.38
|
€37.34M 40.82M USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.70 14.98 USD | €37.34M 40.82M USD | 10.00 | €1.37 1.5 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.75 1.91 USD |
+1.45
|
€7.16M 7.83M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.16M 7.83M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.23 1.34 USD |
-4.65
|
€4.53M 4.95M USD | €5.60K 6.12K USD | €1.23 1.34 USD | €1.27 1.39 USD | €4.53M 4.95M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}