거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $362 395.71 USD |
-3.62
|
$64.51B 70.52B USD | $509.57K 557.02K USD | $361.5 395.17 USD | $374.7 409.6 USD | $64.51B 70.52B USD | 42.73 | $8.47 9.26 USD | |
| Moncler S.p.A. MONC.MI | $50.5 55.2 USD |
-1.75
|
$13.67B 14.94B USD | $1.06M 1.16M USD | $49.15 53.73 USD | $51.54 56.34 USD | $13.67B 14.94B USD | 21.39 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $89.22 97.53 USD |
-4.17
|
$6.06B 6.62B USD | $243.78K 266.49K USD | $89.3 97.62 USD | $92.38 100.98 USD | $6.06B 6.62B USD | 50.69 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.73 5.17 USD |
-3.73
|
$4.73B 5.17B USD | $3.04M 3.32M USD | $4.69 5.13 USD | $4.83 5.28 USD | $4.73B 5.17B USD | 10.50 | $0.45 0.49 USD | |
| De'Longhi S.p.A. DLG.MI | $24.94 27.26 USD |
-3.26
|
$3.74B 4.09B USD | $232.13K 253.75K USD | $24.56 26.85 USD | $25.64 28.03 USD | $3.74B 4.09B USD | 12.16 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.18 7.84 USD |
-3.5
|
$2.35B 2.57B USD | $728.52K 796.37K USD | $7.1 7.76 USD | $7.38 8.07 USD | $2.35B 2.57B USD | 8.75 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.33 11.29 USD |
-2.18
|
$2.06B 2.25B USD | $418.2K 457.14K USD | $10.17 11.12 USD | $10.56 11.54 USD | $2.06B 2.25B USD | 23.47 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $25.9 28.31 USD |
-4.25
|
$919.62M 1.01B USD | $140.7K 153.8K USD | $25.55 27.93 USD | $26.85 29.35 USD | $919.62M 1.01B USD | 8.90 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.11 5.59 USD |
-5.81
|
$846.61M 925.46M USD | $544.35K 595.05K USD | $5.12 5.6 USD | $5.33 5.83 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $2.88 3.15 USD |
-3.23
|
$740.28M 809.23M USD | $473.33K 517.42K USD | $2.85 3.11 USD | $2.94 3.21 USD | $740.28M 809.23M USD | 15.14 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.23 9 USD |
-1.56
|
$726.3M 793.94M USD | $73.41K 80.25K USD | $8.09 8.84 USD | $8.3 9.07 USD | $726.3M 793.94M USD | 13.94 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.92 USD |
-2.76
|
$663.81M 725.64M USD | $1.36M 1.49M USD | $1.72 1.88 USD | $1.78 1.94 USD | $663.81M 725.64M USD | 9.26 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
-2.62
|
$458.86M 501.6M USD | $1.13M 1.24M USD | $0.52 0.57 USD | $0.53 0.58 USD | $458.86M 501.6M USD | 10.40 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.45 8.14 USD |
-1.46
|
$347.84M 380.24M USD | $52.89K 57.81K USD | $7.34 8.02 USD | $7.8 8.53 USD | $347.84M 380.24M USD | 13.79 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.34 5.84 USD |
-4.3
|
$285.56M 312.15M USD | $92.06K 100.64K USD | $5.35 5.85 USD | $5.58 6.1 USD | $285.56M 312.15M USD | 8.34 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.53 USD |
-0.62
|
$168.71M 184.42M USD | $602.23K 658.32K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $168.71M 184.42M USD | 24.19 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
-1.8
|
$104.38M 114.11M USD | $6.83K 7.46K USD | $3.8 4.15 USD | $3.94 4.31 USD | $104.38M 114.11M USD | 18.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.19 1.31 USD |
-3.24
|
$102.82M 112.4M USD | $106.02K 115.9K USD | $1.17 1.28 USD | $1.25 1.37 USD | $102.82M 112.4M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-4.03
|
$99.38M 108.64M USD | $275.53K 301.19K USD | $0.33 0.36 USD | $0.34 0.37 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.8 1.97 USD |
0
|
$85.02M 92.93M USD | $9.08K 9.92K USD | $1.8 1.97 USD | $1.82 1.99 USD | $85.02M 92.93M USD | 7.82 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.44 1.57 USD |
+3.61
|
$70.52M 77.09M USD | $48.45K 52.96K USD | $1.35 1.48 USD | $1.44 1.57 USD | $70.52M 77.09M USD | 23.91 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.65 USD |
-2.3
|
$67.12M 73.38M USD | $49.53K 54.14K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $67.12M 73.38M USD | 2.97 | $0.2 0.22 USD | |
| Elica S.p.A. ELC.MI | $1.1 1.2 USD |
-3.51
|
$65.43M 71.52M USD | $57.92K 63.32K USD | $1.08 1.18 USD | $1.13 1.23 USD | $65.43M 71.52M USD | 8.46 | $0.13 0.14 USD | |
| Pininfarina S.p.A. PINF.MI | $0.7299 0.8 USD |
-3.17
|
$57.73M 63.11M USD | $2.55K 2.79K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $57.73M 63.11M USD | 73.40 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.8 1.97 USD |
-3.23
|
$49.49M 54.1M USD | $1.3K 1.42K USD | $1.8 1.97 USD | $1.8 1.97 USD | $49.49M 54.1M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-6.92
|
$37.42M 40.9M USD | $136.36K 149.06K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $37.42M 40.9M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.1 1.2 USD |
-4.35
|
$29.8M 32.58M USD | $6.29K 6.87K USD | $1.11 1.21 USD | $1.11 1.21 USD | $29.8M 32.58M USD | 27.50 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.53 0.58 USD |
-2.56
|
$25.39M 27.75M USD | $30.38K 33.21K USD | $0.53 0.58 USD | $0.56 0.62 USD | $25.39M 27.75M USD | 6.65 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.5 1.64 USD |
-2.6
|
$17.79M 19.45M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.51 1.65 USD | $17.79M 19.45M USD | 30.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.83 3.09 USD |
-4.07
|
$17.13M 18.73M USD | $17.73K 19.38K USD | $2.7 2.95 USD | $2.91 3.18 USD | $17.13M 18.73M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
0
|
$12.19M 13.32M USD | $2.27K 2.48K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $12.19M 13.32M USD | 7.97 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.31 USD |
+2.14
|
$11.14M 12.18M USD | $12.43K 13.59K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.52 USD |
+2.14
|
$10.67M 11.66M USD | $19.5K 21.32K USD | $0.46 0.5 USD | $0.46 0.51 USD | $10.67M 11.66M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.08999 0.1 USD |
+3.08
|
$9.35M 10.22M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.35M 10.22M USD | 0 | -$0.29 -0.3 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.63 0.69 USD |
0
|
$9M 9.84M USD | $5.75K 6.29K USD | $0.63 0.68 USD | $0.64 0.7 USD | $9M 9.84M USD | 63.39 | $0.01 0.01 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1 1.09 USD |
-2.91
|
$8.81M 9.63M USD | $8.5K 9.29K USD | $0.9799 1.07 USD | $1 1.09 USD | $8.81M 9.63M USD | 5.88 | $0.17 0.19 USD | |
| Portobello S.p.A. POR.MI | $1.12 1.22 USD |
-6.67
|
$5.89M 6.44M USD | $9.75K 10.66K USD | $1.08 1.18 USD | $1.15 1.26 USD | $5.89M 6.44M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
-2.65
|
$5.76M 6.3M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.15 1.25 USD | $5.76M 6.3M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
0
|
$2.05M 2.25M USD | $58.4K 63.84K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $2.05M 2.25M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.07 0.07 USD |
0
|
$1.27M 1.39M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.27M 1.39M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $29 31.7 USD |
0
|
$161.99M 177.07M USD | $250 273.28 USD | $29 31.7 USD | $29 31.7 USD | $161.99M 177.07M USD | 25.89 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.42 5.92 USD |
+6.27
|
$78.34M 85.64M USD | $1.2K 1.31K USD | $5.2 5.68 USD | $5.44 5.95 USD | $78.34M 85.64M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.3 12.35 USD |
+6.6
|
$30.8M 33.67M USD | $750 819.85 USD | $10.6 11.59 USD | $10.9 11.92 USD | $30.8M 33.67M USD | 7.68 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.02 2.21 USD |
0
|
$8.23M 9M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $8.23M 9M USD | 0 | -$0.27 -0.2 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
-4.49
|
$6.75M 7.38M USD | $5.6K 6.12K USD | $1.7 1.86 USD | $1.72 1.88 USD | $6.75M 7.38M USD | 6.07 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}