국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €317.40 346.96 USD |
+1.93
|
€56.27B 61.51B USD | €488.77K 534.29K USD | €311.40 340.4 USD | €317.80 347.4 USD | €56.27B 61.51B USD | 35.38 | €8.97 9.81 USD | ||
| Moncler S.p.A. MONC.MI | €57.24 62.57 USD |
+1.31
|
€15.55B 16.99B USD | €843.05K 921.56K USD | €56.14 61.37 USD | €57.54 62.9 USD | €15.55B 16.99B USD | 25.32 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €102.15 111.66 USD |
+2.99
|
€6.93B 7.58B USD | €587.78K 642.53K USD | €98.40 107.56 USD | €102.15 111.66 USD | €6.93B 7.58B USD | 52.65 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.88 6.43 USD |
+0.55
|
€5.88B 6.43B USD | €1.53M 1.67M USD | €5.76 6.3 USD | €5.89 6.44 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
+1.49
|
€5.48B 5.99B USD | €141.66K 154.85K USD | €36.00 39.35 USD | €37.00 40.45 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.25 17.76 USD |
+1.88
|
€3.24B 3.54B USD | €136.47K 149.18K USD | €15.89 17.37 USD | €16.35 17.87 USD | €3.24B 3.54B USD | 33.16 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.38 10.25 USD |
+1.74
|
€2.98B 3.26B USD | €286.47K 313.14K USD | €9.15 10 USD | €9.35 10.22 USD | €2.98B 3.26B USD | 13.20 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.15 8.9 USD |
+0.99
|
€1.35B 1.48B USD | €208.53K 227.95K USD | €7.94 8.67 USD | €8.15 8.9 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.58 5.01 USD |
+1.51
|
€1.12B 1.22B USD | €2.84M 3.1M USD | €4.50 4.91 USD | €4.88 5.33 USD | €1.12B 1.22B USD | 24.12 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.95 32.74 USD |
+1.87
|
€1.06B 1.16B USD | €62.26K 68.06K USD | €29.15 31.86 USD | €30.00 32.79 USD | €1.06B 1.16B USD | 10.01 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.56 8.26 USD |
+0.13
|
€667.29M 729.43M USD | €73.33K 80.16K USD | €7.47 8.17 USD | €7.58 8.29 USD | €667.29M 729.43M USD | 20.43 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.82 1.98 USD |
+0.22
|
€639.81M 699.4M USD | €519.82K 568.23K USD | €1.80 1.96 USD | €1.82 1.99 USD | €639.81M 699.4M USD | 18.14 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
+1.14
|
€613.73M 670.89M USD | €401.26K 438.63K USD | €0.70 0.76 USD | €0.71 0.78 USD | €613.73M 670.89M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.30 7.98 USD |
-0.14
|
€349.97M 382.56M USD | €52.48K 57.37K USD | €7.21 7.88 USD | €7.39 8.08 USD | €349.97M 382.56M USD | 104.28 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.16 4.54 USD |
+1.22
|
€220.22M 240.72M USD | €58.34K 63.77K USD | €4.10 4.48 USD | €4.20 4.59 USD | €220.22M 240.72M USD | 17.31 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+1.1
|
€187.97M 205.48M USD | €298.77K 326.6K USD | €0.54 0.59 USD | €0.56 0.61 USD | €187.97M 205.48M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.55 14.81 USD |
-1.09
|
€168.23M 183.89M USD | €4.50K 4.92K USD | €13.55 14.81 USD | €13.80 15.09 USD | €168.23M 183.89M USD | 35.65 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
0
|
€132.02M 144.31M USD | €351.00 383.69 USD | €4.80 5.25 USD | €4.84 5.29 USD | €132.02M 144.31M USD | 28.47 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.48 USD |
+0.89
|
€117.14M 128.05M USD | €202.46K 221.32K USD | €1.33 1.45 USD | €1.37 1.5 USD | €117.14M 128.05M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.45 2.68 USD |
+0.82
|
€115.90M 126.7M USD | €12.30K 13.44K USD | €2.41 2.63 USD | €2.45 2.68 USD | €115.90M 126.7M USD | 10.65 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.32
|
€112.60M 123.08M USD | €953.39K 1.04M USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.60M 123.08M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.27 2.48 USD |
+3.18
|
€108.05M 118.11M USD | €52.50K 57.38K USD | €2.19 2.39 USD | €2.26 2.47 USD | €108.05M 118.11M USD | 75.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.70 1.86 USD |
+1.19
|
€99.66M 108.94M USD | €9.07K 9.91K USD | €1.67 1.83 USD | €1.71 1.86 USD | €99.66M 108.94M USD | 28.33 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.9 USD |
+0.73
|
€64.97M 71.02M USD | €1.10K 1.2K USD | €0.83 0.9 USD | €0.83 0.9 USD | €64.97M 71.02M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.44 1.57 USD |
+0.7
|
€39.38M 43.05M USD | €33.00K 36.07K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.38M 43.05M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
-1.39
|
€27.10M 29.63M USD | €30.07K 32.87K USD | €0.56 0.61 USD | €0.58 0.63 USD | €27.10M 29.63M USD | 9.46 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.83 0.91 USD |
-1.19
|
€21.03M 22.98M USD | €5.41K 5.91K USD | €0.83 0.91 USD | €0.83 0.91 USD | €21.03M 22.98M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.19 0.21 USD |
-3
|
€19.09M 20.87M USD | €780.21K 852.88K USD | €0.18 0.2 USD | €0.21 0.23 USD | €19.09M 20.87M USD | 1.76 | €0.11 0.12 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
-1.56
|
€19.07M 20.85M USD | €3.28K 3.59K USD | €3.05 3.33 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.47
|
€13.07M 14.28M USD | €4.06K 4.44K USD | €0.85 0.93 USD | €0.85 0.93 USD | €13.07M 14.28M USD | 6.55 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.06 1.16 USD |
-1.85
|
€12.07M 13.19M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €12.07M 13.19M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
+3
|
€12.04M 13.16M USD | €7.50K 8.2K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
-1.21
|
€10.28M 11.23M USD | €21.00K 22.96K USD | €0.49 0.53 USD | €0.51 0.56 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €8.50K 9.29K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.65 1.8 USD |
+6.8
|
€8.77M 9.59M USD | €38.85K 42.47K USD | €1.54 1.68 USD | €1.68 1.84 USD | €8.77M 9.59M USD | 0 | -€25.71 -28.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.57 1.72 USD |
-0.63
|
€5.78M 6.32M USD | €4.90K 5.36K USD | €1.56 1.71 USD | €1.61 1.76 USD | €5.78M 6.32M USD | 0 | -€0.25 -0.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.44 0.48 USD |
-0.9
|
€5.77M 6.31M USD | €4.25K 4.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.77M 6.31M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.14M 5.62M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.60 41.1 USD |
-2.08
|
€203.03M 221.93M USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €203.03M 221.93M USD | 16.41 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.47 3.79 USD |
+2.06
|
€50.16M 54.83M USD | €1.00 1.09 USD | €3.31 3.62 USD | €3.58 3.91 USD | €50.16M 54.83M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.60 14.87 USD |
-2.86
|
€37.07M 40.52M USD | €875.00 956.49 USD | €13.30 14.54 USD | €13.60 14.87 USD | €37.07M 40.52M USD | 9.92 | €1.37 1.5 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.63 1.78 USD |
+2.85
|
€6.65M 7.27M USD | €14.40K 15.74K USD | €1.55 1.69 USD | €1.66 1.81 USD | €6.65M 7.27M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}