거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $417.9 456.82 USD |
+0.87
|
$74.67B 81.62B USD | $186.33K 203.68K USD | $412.7 451.14 USD | $418 456.93 USD | $74.67B 81.62B USD | 47.38 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $51.06 55.82 USD |
-0.85
|
$13.82B 15.1B USD | $859.94K 940.03K USD | $50.58 55.29 USD | $51.96 56.8 USD | $13.82B 15.1B USD | 21.63 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.6 118.71 USD |
+0.93
|
$7.37B 8.06B USD | $102.77K 112.34K USD | $106.6 116.53 USD | $109 119.15 USD | $7.37B 8.06B USD | 62.05 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.36 USD |
-0.41
|
$5.89B 6.44B USD | $1.04M 1.14M USD | $5.82 6.36 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 11.87 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.04 31.74 USD |
-0.21
|
$4.34B 4.74B USD | $55.03K 60.16K USD | $28.92 31.61 USD | $29.36 32.09 USD | $4.34B 4.74B USD | 13.89 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.41 9.19 USD |
+0.72
|
$2.68B 2.93B USD | $810.23K 885.69K USD | $8.36 9.14 USD | $8.54 9.34 USD | $2.68B 2.93B USD | 11.20 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-0.42
|
$2.38B 2.61B USD | $110.73K 121.04K USD | $11.74 12.83 USD | $11.88 12.99 USD | $2.38B 2.61B USD | 26.84 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.49
|
$1.06B 1.16B USD | $66.7K 72.91K USD | $29.9 32.68 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.33 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.96 USD |
+0.78
|
$916.54M 1B USD | $418.15K 457.09K USD | $3.58 3.92 USD | $3.63 3.97 USD | $916.54M 1B USD | 17.25 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.24 5.72 USD |
-0.1
|
$867.32M 948.1M USD | $297.69K 325.42K USD | $5.23 5.71 USD | $5.32 5.82 USD | $867.32M 948.1M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
-2.17
|
$754.67M 824.95M USD | $121.21K 132.5K USD | $8.54 9.34 USD | $8.75 9.56 USD | $754.67M 824.95M USD | 18.19 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.98 2.16 USD |
+0.41
|
$697.47M 762.43M USD | $1.78M 1.95M USD | $1.96 2.14 USD | $1.99 2.18 USD | $697.47M 762.43M USD | 12.36 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.52
|
$512.8M 560.56M USD | $300.1K 328.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $512.8M 560.56M USD | 11.61 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.8 8.53 USD |
+0.78
|
$365.36M 399.39M USD | $35.41K 38.71K USD | $7.59 8.3 USD | $7.8 8.53 USD | $365.36M 399.39M USD | 14.44 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+2.43
|
$313.23M 342.4M USD | $89.36K 97.68K USD | $5.74 6.27 USD | $5.94 6.49 USD | $313.23M 342.4M USD | 9.23 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+0.2
|
$172.99M 189.1M USD | $351.89K 384.67K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.99M 189.1M USD | 50.80 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.8 5.25 USD |
-0.41
|
$130.83M 143.02M USD | $4.69K 5.12K USD | $4.79 5.24 USD | $4.8 5.25 USD | $130.83M 143.02M USD | 22.85 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
+1.45
|
$128.53M 140.5M USD | $2.97M 3.24M USD | $0.34 0.37 USD | $0.3499 0.39 USD | $128.53M 140.5M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.58 2.82 USD |
-0.77
|
$122.8M 134.24M USD | $148.34K 162.16K USD | $2.52 2.75 USD | $2.67 2.92 USD | $122.8M 134.24M USD | 64.50 | $0.04 0.04 USD | |
| Aquafil S.p.A. ECNL.MI | $1.33 1.45 USD |
+1.22
|
$118.04M 129.04M USD | $120.38K 131.59K USD | $1.3 1.43 USD | $1.33 1.45 USD | $118.04M 129.04M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.48 2.71 USD |
+1.22
|
$117.13M 128.04M USD | $18.56K 20.29K USD | $2.44 2.67 USD | $2.48 2.71 USD | $117.13M 128.04M USD | 10.78 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.5 1.63 USD |
+2.4
|
$88.25M 96.47M USD | $63.35K 69.24K USD | $1.44 1.57 USD | $1.49 1.63 USD | $88.25M 96.47M USD | 11.50 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.43
|
$71.74M 78.42M USD | $441.68K 482.81K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $71.74M 78.42M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8199 0.89 USD |
-1.45
|
$64.18M 70.16M USD | $3.7K 4.04K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+0.5
|
$49.21M 53.8M USD | $96.45K 105.43K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.21M 53.8M USD | 2.50 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
-0.66
|
$28.73M 31.4M USD | $9.96K 10.89K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $28.73M 31.4M USD | 10.00 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $3.67 4.01 USD |
+3.09
|
$22.4M 24.49M USD | $315 344.34 USD | $3.67 4.01 USD | $3.71 4.06 USD | $22.4M 24.49M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8599 0.94 USD |
-2.05
|
$22.28M 24.36M USD | $9.76K 10.67K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $22.28M 24.36M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.59 1.74 USD |
+1.92
|
$18.1M 19.78M USD | $22.5K 24.6K USD | $1.54 1.68 USD | $1.59 1.74 USD | $18.1M 19.78M USD | 159.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+0.31
|
$12.5M 13.67M USD | $50.5K 55.2K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-0.77
|
$12.06M 13.18M USD | $2.57K 2.81K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.06M 13.18M USD | 7.05 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
+1.74
|
$10.87M 11.88M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.87M 11.88M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.84M 11.85M USD | $7.5K 8.2K USD | $0.5 0.54 USD | $0.51 0.55 USD | $10.84M 11.85M USD | 0 | -$0.07 -0.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-2.57
|
$7.01M 7.66M USD | $8K 8.75K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.01M 7.66M USD | 53.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.9 2.08 USD |
-6.86
|
$7M 7.65M USD | $17.5K 19.13K USD | $1.88 2.06 USD | $2.06 2.25 USD | $7M 7.65M USD | 63.33 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.28 1.4 USD |
+2.4
|
$6.9M 7.54M USD | $4.8K 5.25K USD | $1.22 1.33 USD | $1.28 1.4 USD | $6.9M 7.54M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
+2.33
|
$5.76M 6.3M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.76M 6.3M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $750 819.85 USD | $37.2 40.66 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.27 4.67 USD |
+3.89
|
$63.07M 68.95M USD | $675 737.87 USD | $4.19 4.58 USD | $4.27 4.67 USD | $63.07M 68.95M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
+2.78
|
$52.28M 57.15M USD | $37.79K 41.31K USD | $1.82 1.99 USD | $1.85 2.02 USD | $52.28M 57.15M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.8 18.36 USD |
+1.2
|
$45.79M 50.06M USD | $4.88K 5.33K USD | $16.3 17.82 USD | $17 18.58 USD | $45.79M 50.06M USD | 11.42 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
-2.37
|
$8.39M 9.18M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.39M 9.18M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}