$2.23T
시가 총액
$76.35B
총 거래량
BTC 56.19%     ETH 8.99%
지배력

국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €304.10 351.03 USD
-0.69
€53.52B 61.78B USD €219.73K 253.64K USD €297.45 343.36 USD €304.90 351.96 USD €53.52B 61.78B USD 33.78 €9.00 10.39 USD
it Moncler S.p.A. MONC.MI IT €50.86 58.71 USD
-0.7
€13.83B 15.97B USD €269.93K 311.59K USD €50.42 58.2 USD €51.10 58.99 USD €13.83B 15.97B USD 22.01 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.34 7.31 USD
-1.4
€6.87B 7.93B USD €921.79K 1.06M USD €6.30 7.27 USD €6.37 7.35 USD €6.87B 7.93B USD 12.42 €0.51 0.59 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.64 95.39 USD
+0.98
€5.62B 6.49B USD €128.24K 148.03K USD €81.08 93.59 USD €82.84 95.63 USD €5.62B 6.49B USD 41.52 €1.99 2.3 USD
it De'Longhi S.p.A. DLG.MI IT €36.14 41.72 USD
-1.79
€5.38B 6.21B USD €67.65K 78.09K USD €35.88 41.42 USD €36.96 42.66 USD €5.38B 6.21B USD 16.88 €2.14 2.47 USD
it Brembo N.V. BRE.MI IT €10.38 11.98 USD
-2.08
€3.30B 3.81B USD €158.37K 182.81K USD €10.28 11.87 USD €10.47 12.09 USD €3.30B 3.81B USD 15.26 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €15.88 18.33 USD
-1.37
€3.16B 3.65B USD €256.78K 296.41K USD €14.73 17 USD €16.21 18.71 USD €3.16B 3.65B USD 27.37 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €9.91 11.44 USD
+3.61
€1.64B 1.9B USD €281.79K 325.28K USD €9.43 10.89 USD €10.03 11.58 USD €1.64B 1.9B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.11 7.05 USD
-3.71
€1.48B 1.71B USD €390.31K 450.55K USD €6.04 6.97 USD €6.27 7.24 USD €1.48B 1.71B USD 32.13 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €36.68 42.34 USD
-0.6
€1.30B 1.5B USD €16.23K 18.74K USD €36.30 41.9 USD €36.84 42.53 USD €1.30B 1.5B USD 12.06 €3.04 3.51 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.08 8.17 USD
-0.56
€624.92M 721.36M USD €61.73K 71.26K USD €7.02 8.1 USD €7.12 8.22 USD €624.92M 721.36M USD 22.83 €0.31 0.36 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.70 0.81 USD
-1.82
€602.40M 695.37M USD €114.35K 132K USD €0.70 0.81 USD €0.72 0.83 USD €602.40M 695.37M USD 14.01 €0.05 0.06 USD
it Piaggio & C. SpA PIA.MI IT €1.63 1.88 USD
-0.67
€572.48M 660.84M USD €299.55K 345.78K USD €1.61 1.85 USD €1.63 1.88 USD €572.48M 660.84M USD 18.05 €0.09 0.1 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.17 8.28 USD
+0.42
€336.67M 388.64M USD €24.29K 28.04K USD €7.07 8.16 USD €7.17 8.28 USD €336.67M 388.64M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.49 0.56 USD
-1.22
€165.33M 190.84M USD €221.40K 255.57K USD €0.49 0.56 USD €0.49 0.57 USD €165.33M 190.84M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.50 14.43 USD
-1.57
€153.99M 177.75M USD €1.47K 1.7K USD €12.50 14.43 USD €12.65 14.6 USD €153.99M 177.75M USD 62.50 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €4.80 5.54 USD
+0.21
€131.89M 152.25M USD €2.34K 2.7K USD €4.72 5.45 USD €4.86 5.61 USD €131.89M 152.25M USD 24.00 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.73 3.15 USD
0
€129.15M 149.08M USD €12.64K 14.59K USD €2.65 3.06 USD €2.77 3.2 USD €129.15M 149.08M USD 10.50 €0.26 0.3 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.37 1.58 USD
-1.01
€117.83M 136.01M USD €182.61K 210.8K USD €1.35 1.56 USD €1.39 1.6 USD €117.83M 136.01M USD 0 -€0.04 -0.04 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.12 2.45 USD
+1.44
€100.91M 116.48M USD €38.12K 44K USD €2.05 2.37 USD €2.22 2.56 USD €100.91M 116.48M USD 30.28 €0.07 0.08 USD
it Geox S.p.A. GEO.MI IT €0.28 0.32 USD
-2.48
€100.88M 116.45M USD €190.58K 219.99K USD €0.28 0.32 USD €0.28 0.32 USD €100.88M 116.45M USD 0 -€0.05 -0.05 USD
it Elica S.p.A. ELC.MI IT €1.19 1.37 USD
0
€69.42M 80.14M USD €4.20K 4.85K USD €1.17 1.35 USD €1.19 1.37 USD €69.42M 80.14M USD 0 -€0.17 -0.1 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.22 1.41 USD
-1.29
€64.87M 74.88M USD €221.74K 255.96K USD €1.19 1.38 USD €1.27 1.46 USD €64.87M 74.88M USD 5.09 €0.24 0.28 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.78 0.9 USD
-2.73
€61.67M 71.19M USD €2.46K 2.84K USD €0.78 0.9 USD €0.79 0.91 USD €61.67M 71.19M USD 0 -€0.04 -0.04 USD
it Cellularline S.p.A. CELL.MI IT €2.16 2.49 USD
-0.46
€46.36M 53.52M USD €10.73K 12.38K USD €2.14 2.47 USD €2.18 2.52 USD €46.36M 53.52M USD 0 -€1.74 -2.008 USD
it Pattern S.p.A. PTR.MI IT €2.74 3.16 USD
-2.14
€41.02M 47.35M USD €930.00 1.07K USD €2.70 3.12 USD €2.74 3.16 USD €41.02M 47.35M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.72 0.83 USD
-0.83
€34.17M 39.44M USD €150.00 173.15 USD €0.72 0.83 USD €0.72 0.83 USD €34.17M 39.44M USD 11.93 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.14 1.32 USD
0
€31.18M 35.99M USD €3.46K 3.99K USD €1.14 1.32 USD €1.18 1.36 USD €31.18M 35.99M USD 0 -€0.30 -0.3 USD
it Aeffe S.p.A. AEF.MI IT €0.19 0.22 USD
+30.9
€18.96M 21.88M USD €1.07M 1.23M USD €0.14 0.16 USD €0.19 0.22 USD €18.96M 21.88M USD 1.71 €0.11 0.13 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.61 0.7 USD
+0.83
€15.33M 17.69M USD €2.30K 2.65K USD €0.60 0.69 USD €0.61 0.7 USD €15.33M 17.69M USD 0 -€0.18 -0.2 USD
it Caleffi S.p.A. CLF.MI IT €0.81 0.94 USD
-0.49
€12.30M 14.19M USD €7.70K 8.88K USD €0.80 0.92 USD €0.82 0.94 USD €12.30M 14.19M USD 6.75 €0.12 0.14 USD
it Cofle S.p.A. CFL.MI IT €1.97 2.27 USD
-1.01
€11.93M 13.77M USD €1.05K 1.21K USD €1.91 2.2 USD €1.97 2.27 USD €11.93M 13.77M USD 0 -€1.43 -1.6 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
-0.69
€11.26M 12.99M USD €920.00 1.06K USD €0.28 0.33 USD €0.29 0.33 USD €11.26M 12.99M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.93 1.07 USD
+1.64
€8.19M 9.46M USD €11.50K 13.27K USD €0.90 1.04 USD €0.93 1.07 USD €8.19M 9.46M USD 10.33 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.62 0.71 USD
0
€7.00M 8.08M USD €500.00 577.17 USD €0.62 0.71 USD €0.62 0.71 USD €7.00M 8.08M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.28 0.32 USD
0
€5.90M 6.81M USD €4.50K 5.19K USD €0.28 0.32 USD €0.28 0.32 USD €5.90M 6.81M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.19 1.37 USD
0
€4.38M 5.06M USD €4.20K 4.85K USD €1.15 1.33 USD €1.19 1.37 USD €4.38M 5.06M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.65 0.75 USD
0
€3.96M 4.57M USD €2.57K 2.97K USD €0.65 0.75 USD €0.68 0.78 USD €3.96M 4.57M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
-1.64
€3.93M 4.53M USD €1.50K 1.73K USD €0.29 0.33 USD €0.30 0.35 USD €3.93M 4.53M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €63.50 73.3 USD
-1.55
€345.94M 399.33M USD €500.00 577.17 USD €63.50 73.3 USD €65.00 75.03 USD €345.94M 399.33M USD 30.09 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.40 22.39 USD
0
€101.44M 117.1M USD €1.74K 2.01K USD €19.00 21.93 USD €19.40 22.39 USD €101.44M 117.1M USD 4.99 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.35 1.56 USD
+3.85
€5.52M 6.38M USD €4.00K 4.62K USD €1.34 1.55 USD €1.35 1.56 USD €5.52M 6.38M USD 22.50 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency