거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $401.5 438.89 USD |
-2.78
|
$73.56B 80.41B USD | $366.61K 400.76K USD | $400 437.25 USD | $406.4 444.25 USD | $73.56B 80.41B USD | 45.62 | $8.8 9.62 USD | |
| Moncler S.p.A. MONC.MI | $50.7 55.42 USD |
-2.69
|
$14.07B 15.38B USD | $844.66K 923.33K USD | $50.54 55.25 USD | $51.24 56.01 USD | $14.07B 15.38B USD | 21.48 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.08 107.21 USD |
-2.02
|
$6.86B 7.5B USD | $168.66K 184.37K USD | $96.54 105.53 USD | $98.66 107.85 USD | $6.86B 7.5B USD | 55.72 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
-1.59
|
$6.09B 6.65B USD | $2.25M 2.46M USD | $6 6.56 USD | $6.09 6.66 USD | $6.09B 6.65B USD | 12.37 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.7 30.28 USD |
-1.28
|
$4.21B 4.61B USD | $65.08K 71.14K USD | $27.3 29.84 USD | $27.88 30.48 USD | $4.21B 4.61B USD | 13.25 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.67 8.38 USD |
-2.23
|
$2.49B 2.72B USD | $488.66K 534.17K USD | $7.63 8.34 USD | $7.78 8.5 USD | $2.49B 2.72B USD | 10.22 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.19 13.33 USD |
-1.69
|
$2.45B 2.68B USD | $248.47K 271.61K USD | $12.02 13.14 USD | $12.41 13.57 USD | $2.45B 2.68B USD | 27.70 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
-2.73
|
$1.08B 1.18B USD | $45.71K 49.97K USD | $30.2 33.01 USD | $30.85 33.72 USD | $1.08B 1.18B USD | 10.27 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.5 3.82 USD |
-1.35
|
$873.37M 954.71M USD | $464.48K 507.74K USD | $3.47 3.79 USD | $3.51 3.83 USD | $873.37M 954.71M USD | 16.65 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.14 5.61 USD |
-3.75
|
$873.07M 954.39M USD | $647.25K 707.54K USD | $5.11 5.59 USD | $5.22 5.71 USD | $873.07M 954.39M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.21 8.97 USD |
-1.91
|
$736.78M 805.4M USD | $92.49K 101.1K USD | $8.17 8.93 USD | $8.32 9.09 USD | $736.78M 805.4M USD | 17.46 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.92 USD |
-1.68
|
$628.57M 687.12M USD | $1.34M 1.47M USD | $1.75 1.91 USD | $1.77 1.94 USD | $628.57M 687.12M USD | 11.00 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-1.17
|
$524.61M 573.47M USD | $306.88K 335.46K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $524.61M 573.47M USD | 11.82 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8 8.75 USD |
-6.65
|
$370.39M 404.89M USD | $98.32K 107.48K USD | $7.91 8.65 USD | $8.45 9.24 USD | $370.39M 404.89M USD | 14.81 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-3.76
|
$306.04M 334.54M USD | $162.23K 177.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $306.04M 334.54M USD | 8.79 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-0.3
|
$169.75M 185.56M USD | $532.95K 582.59K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $169.75M 185.56M USD | 49.45 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
+0.22
|
$124.49M 136.09M USD | $13.46K 14.71K USD | $4.55 4.97 USD | $4.59 5.02 USD | $124.49M 136.09M USD | 21.66 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
-1.98
|
$121.75M 133.09M USD | $70.89K 77.49K USD | $1.38 1.51 USD | $1.42 1.55 USD | $121.75M 133.09M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.27 2.48 USD |
+0.89
|
$107.21M 117.2M USD | $45.56K 49.8K USD | $2.19 2.39 USD | $2.27 2.48 USD | $107.21M 117.2M USD | 9.86 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.95 USD |
-3.78
|
$84.72M 92.61M USD | $79.86K 87.3K USD | $1.78 1.95 USD | $1.87 2.04 USD | $84.72M 92.61M USD | 29.66 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.52 USD |
0
|
$83.98M 91.8M USD | $51.25K 56.03K USD | $1.36 1.48 USD | $1.4 1.53 USD | $83.98M 91.8M USD | 10.73 | $0.13 0.14 USD | |
| Geox S.p.A. GEO.MI | $0.2999 0.32 USD |
-6.35
|
$81.78M 89.4M USD | $3.28M 3.58M USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $81.78M 89.4M USD | 0 | -$0.11 -0.1 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.59M 78.26M USD | $153.77K 168.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$62.77M 68.62M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-0.36
|
$55.11M 60.25M USD | $71.69K 78.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $55.11M 60.25M USD | 2.73 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
+1.03
|
$28.35M 30.99M USD | $31.28K 34.19K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $28.35M 30.99M USD | 9.83 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9499 1.04 USD |
+3.49
|
$24.33M 26.59M USD | $15.56K 17.01K USD | $0.91 0.99 USD | $0.92 1 USD | $24.33M 26.59M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
-2.24
|
$18.52M 20.25M USD | $465 508.31 USD | $3.06 3.34 USD | $3.21 3.51 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.53 1.67 USD |
-1.29
|
$17.75M 19.4M USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.56 1.71 USD | $17.75M 19.4M USD | 153.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-0.31
|
$12.66M 13.84M USD | $38.44K 42.02K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.85 USD |
+1.04
|
$12.25M 13.39M USD | $8.53K 9.32K USD | $0.75 0.82 USD | $0.77 0.85 USD | $12.25M 13.39M USD | 7.03 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
0
|
$11.31M 12.36M USD | $20.4K 22.3K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.31M 12.36M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.7M 11.69M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.7M 11.69M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.35 1.47 USD |
-2.54
|
$7.39M 8.07M USD | $12.45K 13.61K USD | $1.34 1.46 USD | $1.36 1.48 USD | $7.39M 8.07M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+0.75
|
$7.33M 8.01M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.33M 8.01M USD | 54.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.2 1.31 USD |
+0.42
|
$6.36M 6.96M USD | $11.6K 12.68K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.36M 6.96M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
-7.06
|
$1.76M 1.92M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.76M 1.92M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.6 43.29 USD |
+2.06
|
$213.82M 233.74M USD | $500 546.57 USD | $39.4 43.07 USD | $39.6 43.29 USD | $213.82M 233.74M USD | 25.71 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.21 4.6 USD |
+0.96
|
$61.88M 67.64M USD | $5.49K 6K USD | $4.18 4.57 USD | $4.25 4.65 USD | $61.88M 67.64M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
-1.62
|
$49.78M 54.41M USD | $432 472.23 USD | $1.81 1.98 USD | $1.81 1.98 USD | $49.78M 54.41M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.8 17.27 USD |
0
|
$43.07M 47.08M USD | $750 819.85 USD | $15.6 17.05 USD | $16 17.49 USD | $43.07M 47.08M USD | 10.74 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $1.6K 1.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
-2.79
|
$6.41M 7.01M USD | $2.1K 2.3K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.41M 7.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}