거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $407.7 445.67 USD |
+1.52
|
$72.65B 79.42B USD | $174.35K 190.59K USD | $403.2 440.75 USD | $410.3 448.51 USD | $72.65B 79.42B USD | 48.13 | $8.47 9.26 USD | |
| Moncler S.p.A. MONC.MI | $55.14 60.28 USD |
+2.04
|
$14.92B 16.31B USD | $296.22K 323.81K USD | $54.08 59.12 USD | $55.14 60.28 USD | $14.92B 16.31B USD | 23.36 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.55 112.1 USD |
+3.46
|
$6.96B 7.61B USD | $132.92K 145.3K USD | $99.4 108.66 USD | $102.6 112.16 USD | $6.96B 7.61B USD | 58.60 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.52 6.03 USD |
+1.77
|
$5.52B 6.03B USD | $1.04M 1.14M USD | $5.44 5.95 USD | $5.53 6.05 USD | $5.52B 6.03B USD | 11.74 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $27.94 30.54 USD |
+2.72
|
$4.17B 4.56B USD | $79.31K 86.69K USD | $27.4 29.95 USD | $28.04 30.65 USD | $4.17B 4.56B USD | 13.62 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.39 9.17 USD |
+2.07
|
$2.68B 2.92B USD | $240.18K 262.54K USD | $8.27 9.03 USD | $8.42 9.2 USD | $2.68B 2.92B USD | 10.23 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $12.01 13.13 USD |
+1.09
|
$2.39B 2.61B USD | $81.9K 89.53K USD | $11.87 12.98 USD | $12.02 13.14 USD | $2.39B 2.61B USD | 27.29 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29 31.7 USD |
+2.84
|
$1.01B 1.1B USD | $19.52K 21.34K USD | $28.25 30.88 USD | $29.1 31.81 USD | $1.01B 1.1B USD | 9.96 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.61 6.13 USD |
+2.19
|
$928.62M 1.02B USD | $158.07K 172.79K USD | $5.53 6.04 USD | $5.62 6.14 USD | $928.62M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.99 9.83 USD |
+1.47
|
$793.37M 867.26M USD | $57.29K 62.62K USD | $8.85 9.67 USD | $9 9.84 USD | $793.37M 867.26M USD | 15.23 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.2 3.5 USD |
+0.82
|
$786.6M 859.87M USD | $313.58K 342.79K USD | $3.17 3.47 USD | $3.21 3.51 USD | $786.6M 859.87M USD | 16.84 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.95 USD |
+3.59
|
$630.56M 689.29M USD | $1.11M 1.21M USD | $1.74 1.9 USD | $1.79 1.96 USD | $630.56M 689.29M USD | 9.41 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.17
|
$513.88M 561.74M USD | $252.41K 275.91K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $513.88M 561.74M USD | 11.67 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.56 8.26 USD |
+2.16
|
$351.99M 384.77M USD | $57.27K 62.61K USD | $7.26 7.94 USD | $7.62 8.33 USD | $351.99M 384.77M USD | 13.99 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.76 6.3 USD |
+2.49
|
$305.28M 333.71M USD | $80.14K 87.61K USD | $5.65 6.18 USD | $5.79 6.33 USD | $305.28M 333.71M USD | 9.00 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
+1.41
|
$171.97M 187.98M USD | $217.2K 237.43K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $171.97M 187.98M USD | 25.25 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.45 USD |
+5.58
|
$114.21M 124.84M USD | $126.68K 138.48K USD | $1.25 1.37 USD | $1.33 1.45 USD | $114.21M 124.84M USD | 0 | -$0.19 -0.2 USD | |
| Racing Force S.P.A. RFG.MI | $4.15 4.54 USD |
+0.24
|
$113.37M 123.93M USD | $2.43K 2.66K USD | $4.1 4.48 USD | $4.15 4.54 USD | $113.37M 123.93M USD | 19.76 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
0
|
$95.89M 104.82M USD | $253.15K 276.72K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $95.89M 104.82M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.96 2.14 USD |
0
|
$92.57M 101.19M USD | $8.85K 9.68K USD | $1.96 2.14 USD | $1.99 2.18 USD | $92.57M 101.19M USD | 8.52 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $24.45K 26.73K USD | $1.28 1.39 USD | $1.33 1.45 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.55 1.69 USD |
+0.65
|
$73.54M 80.39M USD | $25.11K 27.45K USD | $1.55 1.69 USD | $1.58 1.72 USD | $73.54M 80.39M USD | 25.75 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
-0.22
|
$69.89M 76.4M USD | $1.13M 1.23M USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.89M 76.4M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+1.27
|
$62.93M 68.79M USD | $6.1K 6.66K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.93M 68.79M USD | 80.00 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5899 0.65 USD |
-2.15
|
$58.17M 63.59M USD | $61.53K 67.26K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $58.17M 63.59M USD | 2.95 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.11 1.21 USD |
-5.93
|
$28.12M 30.74M USD | $27.79K 30.38K USD | $1.08 1.18 USD | $1.15 1.26 USD | $28.12M 30.74M USD | 27.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
+0.35
|
$27.01M 29.52M USD | $9.25K 10.11K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.01M 29.52M USD | 7.07 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.21M 19.91M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.67 1.83 USD | $18.21M 19.91M USD | 32.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.81 3.07 USD |
+0.36
|
$17.01M 18.6M USD | $17.2K 18.8K USD | $2.58 2.82 USD | $2.81 3.07 USD | $17.01M 18.6M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.81 0.88 USD |
-1.47
|
$12.29M 13.44M USD | $2.02K 2.21K USD | $0.79 0.86 USD | $0.81 0.88 USD | $12.29M 13.44M USD | 7.32 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
+1.94
|
$11.05M 12.08M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.3 USD |
0
|
$10.83M 11.84M USD | $5.32K 5.82K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
0
|
$9.07M 9.92M USD | $6K 6.56K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 7.92 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$6.94M 7.58M USD | $30.5K 33.34K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.16 1.27 USD |
+0.87
|
$6.07M 6.64M USD | $180 196.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.07M 6.64M USD | 0 | -$1.18 -1.2 USD | |
| Portobello S.p.A. POR.MI | $0.89 0.98 USD |
+0.22
|
$4.69M 5.13M USD | $5.4K 5.9K USD | $0.8699 0.96 USD | $0.89 0.98 USD | $4.69M 5.13M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.19 0.21 USD |
-3.28
|
$3.7M 4.04M USD | $46.5K 50.83K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.7M 4.04M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.45 USD |
+1.96
|
$2.09M 2.29M USD | $4.4K 4.81K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.09M 2.29M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $30 32.79 USD |
-1.32
|
$161.99M 177.08M USD | $1.5K 1.64K USD | $30 32.79 USD | $31 33.89 USD | $161.99M 177.08M USD | 19.23 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
-2
|
$70.83M 77.42M USD | $350 382.6 USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.83M 77.42M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.95 2.13 USD |
+2.63
|
$53.33M 58.3M USD | $8.52K 9.31K USD | $1.89 2.07 USD | $1.95 2.13 USD | $53.33M 58.3M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
0
|
$33.8M 36.95M USD | $625 683.21 USD | $12.2 13.34 USD | $12.5 13.66 USD | $33.8M 36.95M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.17 2.37 USD |
-0.46
|
$8.84M 9.67M USD | $800 874.51 USD | $2.15 2.35 USD | $2.17 2.37 USD | $8.84M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.95 2.13 USD |
-2.01
|
$7.18M 7.85M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.18M 7.85M USD | 65.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}