국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€301.70 348.26 USD |
-1.47
|
€53.10B 61.29B USD | €400.63K 462.46K USD | €297.45 343.36 USD | €304.90 351.96 USD | €53.10B 61.29B USD | 33.52 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.90 58.76 USD |
-0.62
|
€13.84B 15.98B USD | €819.71K 946.21K USD | €50.42 58.2 USD | €51.10 58.99 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.33 7.31 USD |
-1.48
|
€6.87B 7.93B USD | €1.78M 2.06M USD | €6.30 7.27 USD | €6.37 7.35 USD | €6.87B 7.93B USD | 12.41 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
+0.61
|
€5.60B 6.46B USD | €205.35K 237.04K USD | €81.08 93.59 USD | €82.84 95.63 USD | €5.60B 6.46B USD | 41.37 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€35.86 41.39 USD |
-2.55
|
€5.34B 6.17B USD | €165.39K 190.92K USD | €35.86 41.39 USD | €36.96 42.66 USD | €5.34B 6.17B USD | 16.75 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.50 12.12 USD |
-0.94
|
€3.34B 3.86B USD | €345.49K 398.81K USD | €10.28 11.87 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 15.44 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.83 18.27 USD |
-1.68
|
€3.15B 3.64B USD | €485.36K 560.26K USD | €14.73 17 USD | €16.21 18.71 USD | €3.15B 3.64B USD | 27.29 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.81 11.32 USD |
+2.51
|
€1.62B 1.88B USD | €454.48K 524.62K USD | €9.43 10.89 USD | €10.03 11.58 USD | €1.62B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.12 7.06 USD |
-3.47
|
€1.49B 1.71B USD | €609.03K 703.02K USD | €6.04 6.97 USD | €6.27 7.24 USD | €1.49B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.60 42.25 USD |
-0.81
|
€1.30B 1.5B USD | €27.92K 32.23K USD | €36.30 41.9 USD | €36.84 42.53 USD | €1.30B 1.5B USD | 12.03 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.06 8.15 USD |
-0.84
|
€623.15M 719.33M USD | €79.92K 92.26K USD | €7.02 8.1 USD | €7.12 8.22 USD | €623.15M 719.33M USD | 22.77 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
-0.84
|
€608.41M 702.31M USD | €204.46K 236.02K USD | €0.70 0.81 USD | €0.72 0.83 USD | €608.41M 702.31M USD | 14.16 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.62 1.87 USD |
-0.98
|
€570.72M 658.81M USD | €455.45K 525.74K USD | €1.61 1.85 USD | €1.63 1.88 USD | €570.72M 658.81M USD | 18.00 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.20 8.31 USD |
+0.84
|
€338.08M 390.26M USD | €30.22K 34.88K USD | €7.07 8.16 USD | €7.23 8.35 USD | €338.08M 390.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
-1.12
|
€165.50M 191.04M USD | €233.29K 269.29K USD | €0.49 0.56 USD | €0.49 0.57 USD | €165.50M 191.04M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
-0.39
|
€155.84M 179.89M USD | €1.71K 1.97K USD | €12.50 14.43 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+2.3
|
€134.64M 155.42M USD | €3.82K 4.41K USD | €4.72 5.45 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
0
|
€129.15M 149.08M USD | €12.64K 14.59K USD | €2.65 3.06 USD | €2.77 3.2 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
-1.16
|
€117.66M 135.81M USD | €199.19K 229.93K USD | €1.35 1.56 USD | €1.39 1.6 USD | €117.66M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-2.3
|
€101.06M 116.66M USD | €286.66K 330.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.12 2.45 USD |
+1.44
|
€100.91M 116.48M USD | €38.12K 44K USD | €2.05 2.37 USD | €2.22 2.56 USD | €100.91M 116.48M USD | 30.28 | €0.07 0.08 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
-0.84
|
€68.84M 79.46M USD | €4.38K 5.06K USD | €1.17 1.35 USD | €1.19 1.37 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.22 1.41 USD |
-1.61
|
€64.66M 74.64M USD | €245.08K 282.9K USD | €1.19 1.38 USD | €1.27 1.46 USD | €64.66M 74.64M USD | 5.08 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.73
|
€61.67M 71.19M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.79 0.91 USD | €61.67M 71.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.14 2.47 USD |
-1.38
|
€45.94M 53.02M USD | €11.98K 13.83K USD | €2.14 2.47 USD | €2.18 2.52 USD | €45.94M 53.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
-2.14
|
€41.02M 47.35M USD | €930.00 1.07K USD | €2.70 3.12 USD | €2.74 3.16 USD | €41.02M 47.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.73 0.84 USD |
+0.83
|
€34.74M 40.1M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.73 0.84 USD | €34.74M 40.1M USD | 12.13 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €3.46K 3.99K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.18 0.21 USD |
+25.69
|
€18.20M 21.01M USD | €1.67M 1.92M USD | €0.14 0.16 USD | €0.19 0.22 USD | €18.20M 21.01M USD | 1.64 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+0.83
|
€15.33M 17.69M USD | €2.30K 2.65K USD | €0.60 0.69 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.94 USD |
-0.49
|
€12.30M 14.19M USD | €8.18K 9.44K USD | €0.80 0.92 USD | €0.82 0.94 USD | €12.30M 14.19M USD | 6.75 | €0.12 0.14 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.90 2.19 USD |
-4.52
|
€11.50M 13.28M USD | €1.60K 1.85K USD | €1.91 2.2 USD | €1.97 2.27 USD | €11.50M 13.28M USD | 0 | -€1.43 -1.6 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-0.69
|
€11.26M 12.99M USD | €950.00 1.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €11.26M 12.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.93 1.07 USD |
+1.64
|
€8.19M 9.46M USD | €11.50K 13.27K USD | €0.90 1.04 USD | €0.93 1.07 USD | €8.19M 9.46M USD | 10.33 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
-2.44
|
€6.83M 7.88M USD | €9.50K 10.97K USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
0
|
€4.38M 5.06M USD | €4.20K 4.85K USD | €1.15 1.33 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €2.57K 2.97K USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-1.64
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€63.50 73.3 USD |
-1.55
|
€345.94M 399.33M USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €345.94M 399.33M USD | 30.09 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.50 22.51 USD |
+0.52
|
€101.97M 117.7M USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.37 1.58 USD |
+5.38
|
€5.61M 6.47M USD | €10.80K 12.47K USD | €1.34 1.55 USD | €1.37 1.58 USD | €5.61M 6.47M USD | 22.83 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}