거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $436.3 476.93 USD |
-1.6
|
$77.75B 84.99B USD | $238.5K 260.71K USD | $435.3 475.84 USD | $442.5 483.71 USD | $77.75B 84.99B USD | 49.46 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $54.8 59.9 USD |
-3.39
|
$14.83B 16.21B USD | $824.1K 900.85K USD | $54.6 59.69 USD | $56.8 62.09 USD | $14.83B 16.21B USD | 23.22 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.75 117.79 USD |
-1.69
|
$7.31B 7.99B USD | $151.93K 166.08K USD | $105.9 115.76 USD | $109.5 119.7 USD | $7.31B 7.99B USD | 61.57 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.24B 4.63B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.55B 2.78B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.55B 2.78B USD | 10.58 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.09 13.22 USD |
-0.17
|
$2.41B 2.63B USD | $121.43K 132.74K USD | $12 13.12 USD | $12.13 13.26 USD | $2.41B 2.63B USD | 27.47 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.4 33.23 USD |
-3.03
|
$1.06B 1.16B USD | $115.54K 126.3K USD | $30.35 33.18 USD | $31.9 34.87 USD | $1.06B 1.16B USD | 10.30 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
-2.9
|
$943.53M 1.03B USD | $326.52K 356.93K USD | $5.7 6.23 USD | $5.85 6.39 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.54 3.87 USD |
+1.03
|
$869.94M 950.96M USD | $394.78K 431.55K USD | $3.47 3.79 USD | $3.54 3.87 USD | $869.94M 950.96M USD | 18.65 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
-1.65
|
$737.9M 806.62M USD | $56.96K 62.26K USD | $8.35 9.13 USD | $8.55 9.35 USD | $737.9M 806.62M USD | 17.78 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.97 USD |
-1.74
|
$640.28M 699.91M USD | $1.04M 1.13M USD | $1.79 1.96 USD | $1.85 2.02 USD | $640.28M 699.91M USD | 11.28 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-2.39
|
$538.78M 588.96M USD | $1.27M 1.39M USD | $0.6099 0.67 USD | $0.64 0.69 USD | $538.78M 588.96M USD | 12.24 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.53 9.32 USD |
-0.7
|
$395.83M 432.69M USD | $23.04K 25.19K USD | $8.45 9.24 USD | $8.68 9.49 USD | $395.83M 432.69M USD | 15.79 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.25 6.83 USD |
-0.95
|
$331.25M 362.1M USD | $75.82K 82.88K USD | $6.23 6.81 USD | $6.39 6.99 USD | $331.25M 362.1M USD | 9.76 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.95M 186.87M USD | $134.46K 146.98K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $170.95M 186.87M USD | 49.89 | $0.01 0.01 USD | |
| Aquafil S.p.A. ECNL.MI | $1.38 1.51 USD |
-1.42
|
$106.63M 116.56M USD | $163.28K 178.48K USD | $1.37 1.5 USD | $1.41 1.54 USD | $106.63M 116.56M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.08 2.27 USD |
-0.48
|
$98.24M 107.39M USD | $1.02M 1.11M USD | $2.05 2.24 USD | $2.08 2.27 USD | $98.24M 107.39M USD | 9.04 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
-4.51
|
$93.67M 102.39M USD | $1.48M 1.61M USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $93.67M 102.39M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.94 USD |
+7.25
|
$84.49M 92.35M USD | $386.82K 422.84K USD | $1.65 1.8 USD | $1.78 1.94 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.77
|
$79.57M 86.98M USD | $10.99K 12.01K USD | $1.3 1.42 USD | $1.32 1.44 USD | $79.57M 86.98M USD | 10.11 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.88 5.33 USD |
+4.95
|
$75.85M 82.91M USD | $2.37K 2.59K USD | $4.69 5.13 USD | $4.9 5.36 USD | $75.85M 82.91M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.97M 77.58M USD | $18.69K 20.43K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.76M USD | $21.42K 23.41K USD | $0.79 0.87 USD | $0.8 0.88 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.72
|
$59.88M 65.46M USD | $99.48K 108.74K USD | $0.54 0.59 USD | $0.56 0.61 USD | $59.88M 65.46M USD | 2.77 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-0.2
|
$29.83M 32.61M USD | $17.98K 19.65K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $29.83M 32.61M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.91M 29.42M USD | $4.2K 4.59K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.91M 29.42M USD | 11.16 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.59 1.74 USD |
-0.62
|
$18.44M 20.15M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.44M 20.15M USD | 31.80 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.55 2.79 USD |
-3.77
|
$16.31M 17.83M USD | $5.77K 6.3K USD | $2.55 2.79 USD | $2.68 2.93 USD | $16.31M 17.83M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.85 USD |
-2.03
|
$11.79M 12.89M USD | $36.21K 39.58K USD | $0.77 0.84 USD | $0.81 0.89 USD | $11.79M 12.89M USD | 7.03 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.69M 12.77M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $11.69M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.31 USD |
+1.05
|
$11.22M 12.26M USD | $43.62K 47.68K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.39
|
$10.3M 11.26M USD | $119K 130.08K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
-0.95
|
$9.16M 10.02M USD | $10.5K 11.48K USD | $1.04 1.14 USD | $1.09 1.19 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.59 1.74 USD |
-0.62
|
$8.37M 9.15M USD | $41.7K 45.58K USD | $1.56 1.71 USD | $1.65 1.8 USD | $8.37M 9.15M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+1.43
|
$7.41M 8.1M USD | $2.25K 2.46K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.41M 8.1M USD | 56.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.3 1.42 USD |
-0.76
|
$6.81M 7.44M USD | $4.64K 5.07K USD | $1.3 1.42 USD | $1.33 1.45 USD | $6.81M 7.44M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.14 0.15 USD |
-4.47
|
$3.65M 3.99M USD | $72K 78.71K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.65M 3.99M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.45 0.49 USD |
+13.1
|
$2.26M 2.47M USD | $284.8K 311.32K USD | $0.4 0.44 USD | $0.46 0.5 USD | $2.26M 2.47M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $33.8 36.95 USD |
+4.32
|
$182.51M 199.5M USD | $1.75K 1.91K USD | $33 36.07 USD | $34.6 37.82 USD | $182.51M 199.5M USD | 21.66 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.36 4.77 USD |
-1.13
|
$119.08M 130.17M USD | $7.48K 8.18K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.08M 130.17M USD | 20.76 | $0.21 0.23 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
0
|
$51.69M 56.51M USD | $2.64K 2.88K USD | $1.87 2.04 USD | $1.87 2.04 USD | $51.69M 56.51M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.5 14.76 USD |
+2.27
|
$36.8M 40.22M USD | $875 956.49 USD | $13.3 14.54 USD | $13.5 14.76 USD | $36.8M 40.22M USD | 9.18 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
+0.91
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}