거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,650.5 17.89 USD |
-2.72
|
$34.54T 233.18B USD | $25M 168.74K USD | $2,640 17.82 USD | $2,694.5 18.19 USD | $34.54T 233.18B USD | 7.37 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,690 328.67 USD |
-0.77
|
$14.94T 100.83B USD | $795.7K 5.37K USD | $48,450 327.05 USD | $48,980 330.63 USD | $14.94T 100.83B USD | 36.48 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,384 9.34 USD |
-2.67
|
$5.74T 38.77B USD | $23.77M 160.42K USD | $1,377 9.3 USD | $1,402.5 9.47 USD | $5.74T 38.77B USD | 7.73 | $178.89 1.21 USD | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
-2.06
|
$5.3T 35.8B USD | $8.36M 56.41K USD | $1,881.5 12.7 USD | $1,925 12.99 USD | $5.3T 35.8B USD | 13.11 | $145.03 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,150 21.26 USD |
-1.07
|
$5.16T 34.85B USD | $3.56M 24.01K USD | $3,120 21.06 USD | $3,169 21.39 USD | $5.16T 34.85B USD | 41.56 | $75.78 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,858 39.54 USD |
-1.1
|
$3.97T 26.8B USD | $2.66M 17.93K USD | $5,826 39.33 USD | $5,867 39.6 USD | $3.97T 26.8B USD | 14.63 | $400.39 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,335 29.26 USD |
-0.6
|
$3.73T 25.2B USD | $1.99M 13.43K USD | $4,295 28.99 USD | $4,345 29.33 USD | $3.73T 25.2B USD | 129.09 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $516.5 3.49 USD |
-0.94
|
$3.68T 24.84B USD | $10.79M 72.83K USD | $516.5 3.49 USD | $528.6 3.57 USD | $3.68T 24.84B USD | 24.70 | $20.91 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,663 11.23 USD |
-3.03
|
$3.21T 21.66B USD | $15.98M 107.88K USD | $1,618 10.92 USD | $1,700.5 11.48 USD | $3.21T 21.66B USD | 7.71 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,555 30.75 USD |
-2.38
|
$2.95T 19.9B USD | $1.84M 12.45K USD | $4,555 30.75 USD | $4,678 31.58 USD | $2.95T 19.9B USD | 17.58 | $258.96 1.75 USD | |
| ASICS Corporation 7936.T | $3,476 23.46 USD |
-3.28
|
$2.47T 16.67B USD | $3.12M 21.09K USD | $3,471 23.43 USD | $3,584 24.19 USD | $2.47T 16.67B USD | 36.35 | $95.6 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,954 19.94 USD |
-1.34
|
$2.3T 15.55B USD | $3.12M 21.07K USD | $2,940 19.85 USD | $2,999 20.24 USD | $2.3T 15.55B USD | 11.88 | $248.5 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,035 20.49 USD |
-6.47
|
$1.97T 13.28B USD | $6.96M 47.01K USD | $3,035 20.49 USD | $3,280 22.14 USD | $1.97T 13.28B USD | 9.03 | $335.86 2.27 USD | |
| Subaru Corporation 7270.T | $2,486.5 16.78 USD |
-5.1
|
$1.82T 12.27B USD | $4.91M 33.11K USD | $2,486.5 16.78 USD | $2,579.5 17.41 USD | $1.82T 12.27B USD | 5.42 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $800.9 5.41 USD |
-1.03
|
$1.73T 11.66B USD | $13.86M 93.53K USD | $799.1 5.39 USD | $809.6 5.47 USD | $1.73T 11.66B USD | 0 | -$89.9 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,585 98.45 USD |
+2.46
|
$1.65T 11.13B USD | $857.5K 5.79K USD | $14,160 95.58 USD | $14,600 98.55 USD | $1.65T 11.13B USD | 21.43 | $680.43 4.59 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,034 40.73 USD |
+1.79
|
$1.6T 10.8B USD | $4.69M 31.66K USD | $5,901 39.83 USD | $6,052 40.85 USD | $1.6T 10.8B USD | 31.22 | $193.25 1.3 USD | |
| Sanrio Company, Ltd. 8136.T | $6,601 44.56 USD |
-2.12
|
$1.56T 10.53B USD | $25.53M 172.32K USD | $6,415 43.3 USD | $6,780 45.77 USD | $1.56T 10.53B USD | 39.15 | $168.6 1.14 USD | |
| Toray Industries, Inc. 3402.T | $979 6.61 USD |
-1.11
|
$1.52T 10.23B USD | $4.05M 27.37K USD | $975.6 6.59 USD | $986.9 6.66 USD | $1.52T 10.23B USD | 20.05 | $48.81 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,840 19.17 USD |
-3.09
|
$1.41T 9.53B USD | $1.5M 10.11K USD | $2,823 19.06 USD | $2,895 19.54 USD | $1.41T 9.53B USD | 51.00 | $55.68 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,544 10.42 USD |
-1.97
|
$1.38T 9.28B USD | $2.91M 19.61K USD | $1,521 10.27 USD | $1,558.5 10.52 USD | $1.38T 9.28B USD | 30.35 | $50.87 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,837 12.4 USD |
-2.65
|
$1.31T 8.83B USD | $2.62M 17.71K USD | $1,831.5 12.36 USD | $1,886 12.73 USD | $1.31T 8.83B USD | 7.99 | $229.84 1.55 USD | |
| Aisin Corporation 7259.T | $1,724 11.64 USD |
-3.53
|
$1.31T 8.82B USD | $3.33M 22.48K USD | $1,714 11.57 USD | $1,769.5 11.94 USD | $1.31T 8.82B USD | 12.51 | $137.78 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $355 2.4 USD |
-2.26
|
$1.24T 8.37B USD | $23.21M 156.7K USD | $354.2 2.39 USD | $364.2 2.46 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,067 7.2 USD |
-1.75
|
$1.03T 6.98B USD | $5.63M 37.99K USD | $1,067 7.2 USD | $1,083.5 7.31 USD | $1.03T 6.98B USD | 12.54 | $85.03 0.57 USD | |
| Tokyu Corporation 9005.T | $1,721 11.62 USD |
+0.23
|
$988.71B 6.67B USD | $1.43M 9.66K USD | $1,709 11.54 USD | $1,732.5 11.69 USD | $988.71B 6.67B USD | 25.50 | $67.48 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,164 28.11 USD |
-2.37
|
$852.17B 5.75B USD | $1.98M 13.39K USD | $4,164 28.11 USD | $4,304 29.05 USD | $852.17B 5.75B USD | 7.44 | $559.14 3.77 USD | |
| Metaplanet Inc. 3350.T | $1,363 9.2 USD |
+4.36
|
$818.74B 5.53B USD | $81.5M 550.17K USD | $1,265 8.54 USD | $1,400 9.45 USD | $818.74B 5.53B USD | 72.46 | $18.81 0.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
-3.88
|
$792.57B 5.35B USD | $2.51M 16.95K USD | $2,169 14.64 USD | $2,256 15.23 USD | $792.57B 5.35B USD | 15.25 | $142.16 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,568 10.58 USD |
-1.26
|
$742.08B 5.01B USD | $1.62M 10.91K USD | $1,554 10.49 USD | $1,577.5 10.65 USD | $742.08B 5.01B USD | 19.98 | $78.45 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,430 43.4 USD |
-0.26
|
$727.48B 4.91B USD | $926.1K 6.25K USD | $6,371 43.01 USD | $6,499 43.87 USD | $727.48B 4.91B USD | 38.36 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,180 21.47 USD |
-2.09
|
$723.46B 4.88B USD | $2.48M 16.72K USD | $3,180 21.47 USD | $3,291 22.22 USD | $723.46B 4.88B USD | 48.46 | $65.61 0.44 USD | |
| HASEKO Corporation 1808.T | $2,155 14.55 USD |
-0.76
|
$588.41B 3.97B USD | $660.6K 4.46K USD | $2,155 14.55 USD | $2,177.5 14.7 USD | $588.41B 3.97B USD | 17.08 | $126.16 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $412.4 2.78 USD |
-2.74
|
$551.86B 3.73B USD | $6.53M 44.08K USD | $411 2.77 USD | $419.7 2.83 USD | $551.86B 3.73B USD | 14.36 | $28.7 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,426 16.38 USD |
-2.67
|
$532.77B 3.6B USD | $1.17M 7.92K USD | $2,426 16.38 USD | $2,503 16.9 USD | $532.77B 3.6B USD | 9.99 | $242.77 1.64 USD | |
| Mazda Motor Corporation 7261.T | $828.2 5.59 USD |
-4.49
|
$522.06B 3.52B USD | $10.7M 72.2K USD | $828.2 5.59 USD | $849.9 5.74 USD | $522.06B 3.52B USD | 4.57 | $180.88 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991.5 13.44 USD |
-1.92
|
$502.45B 3.39B USD | $1.45M 9.8K USD | $1,991.5 13.44 USD | $2,032.5 13.72 USD | $502.45B 3.39B USD | 12.43 | $160.21 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756.5 11.86 USD |
-1.9
|
$498.4B 3.36B USD | $1.43M 9.64K USD | $1,750.5 11.82 USD | $1,775 11.98 USD | $498.4B 3.36B USD | 11.22 | $156.49 1.06 USD | |
| Nikon Corporation 7731.T | $1,443.5 9.74 USD |
+0.17
|
$474.94B 3.21B USD | $1.25M 8.45K USD | $1,435 9.69 USD | $1,453 9.81 USD | $474.94B 3.21B USD | 81.46 | $17.72 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,000 20.25 USD |
-0.89
|
$461.93B 3.12B USD | $1.7M 11.47K USD | $2,984.5 20.15 USD | $3,012 20.33 USD | $461.93B 3.12B USD | 7.07 | $423.78 2.86 USD | |
| Yamaha Corporation 7951.T | $1,013.5 6.84 USD |
-1.36
|
$459.2B 3.1B USD | $1.21M 8.17K USD | $1,010.5 6.82 USD | $1,022.5 6.9 USD | $459.2B 3.1B USD | 36.80 | $27.54 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,655 11.17 USD |
-2.5
|
$435.31B 2.94B USD | $2.51M 16.97K USD | $1,646 11.11 USD | $1,670 11.27 USD | $435.31B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,801.5 18.91 USD |
-1.81
|
$417.74B 2.82B USD | $722.4K 4.88K USD | $2,801 18.91 USD | $2,862 19.32 USD | $417.74B 2.82B USD | 13.61 | $205.7 1.39 USD | |
| Mercari, Inc. 4385.T | $2,491 16.81 USD |
+0.85
|
$409.51B 2.76B USD | $6.99M 47.2K USD | $2,474 16.7 USD | $2,624.5 17.72 USD | $409.51B 2.76B USD | 25.66 | $97.07 0.66 USD | |
| JTEKT Corporation 6473.T | $1,102.5 7.44 USD |
-1.43
|
$350.99B 2.37B USD | $904.3K 6.1K USD | $1,101 7.43 USD | $1,108.5 7.48 USD | $350.99B 2.37B USD | 27.30 | $40.38 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,641 11.08 USD |
+0.18
|
$347.56B 2.35B USD | $652.3K 4.4K USD | $1,634 11.03 USD | $1,650.5 11.14 USD | $347.56B 2.35B USD | 17.24 | $95.17 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
-1.03
|
$334.62B 2.26B USD | $1.65M 11.11K USD | $1,103 7.45 USD | $1,116.5 7.54 USD | $334.62B 2.26B USD | 10.28 | $107.21 0.72 USD | |
| Round One Corporation 4680.T | $1,263 8.53 USD |
-0.32
|
$331.15B 2.24B USD | $3.56M 24.06K USD | $1,230 8.3 USD | $1,274 8.6 USD | $331.15B 2.24B USD | 21.20 | $59.55 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,594.5 10.76 USD |
-0.41
|
$323.32B 2.18B USD | $564.1K 3.81K USD | $1,586 10.71 USD | $1,604.5 10.83 USD | $323.32B 2.18B USD | 7.09 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $636.4 4.3 USD |
-0.31
|
$311.07B 2.1B USD | $1.11M 7.52K USD | $634.4 4.28 USD | $640.4 4.32 USD | $311.07B 2.1B USD | 25.17 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435 2.94 USD |
+0.62
|
$301.16B 2.03B USD | $2.84M 19.17K USD | $430.1 2.9 USD | $435.4 2.94 USD | $301.16B 2.03B USD | 11.26 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,015 20.35 USD |
-0.66
|
$270.3B 1.82B USD | $867K 5.85K USD | $3,007 20.3 USD | $3,135 21.16 USD | $270.3B 1.82B USD | 16.55 | $182.1 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,425 9.62 USD |
+1.35
|
$229.65B 1.55B USD | $676.3K 4.57K USD | $1,398 9.44 USD | $1,428 9.64 USD | $229.65B 1.55B USD | 24.13 | $59.05 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,785 18.8 USD |
-2.86
|
$182.48B 1.23B USD | $1.03M 6.94K USD | $2,782 18.78 USD | $2,888 19.49 USD | $182.48B 1.23B USD | 23.46 | $118.69 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $733.6 4.95 USD |
-1.38
|
$181.8B 1.23B USD | $1.21M 8.17K USD | $733.1 4.95 USD | $738.6 4.99 USD | $181.8B 1.23B USD | 5.50 | $133.31 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,148.5 7.75 USD |
-0.95
|
$169.98B 1.15B USD | $883.4K 5.96K USD | $1,140 7.7 USD | $1,163 7.85 USD | $169.98B 1.15B USD | 8.56 | $134.04 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,050 13.84 USD |
-1.16
|
$127.52B 860.81M USD | $841.9K 5.68K USD | $2,040 13.77 USD | $2,156 14.55 USD | $127.52B 860.81M USD | 11.49 | $178.36 1.2 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
-1
|
$44.02B 297.16M USD | $1.57M 10.57K USD | $493 3.33 USD | $506 3.42 USD | $44.02B 297.16M USD | 27.19 | $18.2 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $758 5.12 USD |
-2.82
|
$39.66B 267.72M USD | $712.9K 4.81K USD | $758 5.12 USD | $782 5.28 USD | $39.66B 267.72M USD | 0 | -$12.4 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $418 2.82 USD |
-0.95
|
$38.25B 258.17M USD | $749.9K 5.06K USD | $415 2.8 USD | $423 2.86 USD | $38.25B 258.17M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-2.94
|
$26.86B 181.35M USD | $674.6K 4.55K USD | $99 0.67 USD | $103 0.7 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $229 1.55 USD |
0
|
$25.57B 172.63M USD | $363.7K 2.46K USD | $228 1.54 USD | $233 1.57 USD | $25.57B 172.63M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
-1.64
|
$15.24B 102.86M USD | $2.19M 14.79K USD | $60 0.41 USD | $62 0.42 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-3.85
|
$12.79B 86.33M USD | $673.3K 4.54K USD | $50 0.34 USD | $52 0.35 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-2.31
|
$12.59B 84.98M USD | $758.3K 5.12K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 422.00 | $0.5 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+4.05
|
$9.75B 65.82M USD | $2.79M 18.81K USD | $148 1 USD | $157 1.06 USD | $9.75B 65.82M USD | 71.62 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $85.3K 575.8 USD | $84 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.09M 7.36K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $155.6K 1.05K USD | $92 0.62 USD | $96 0.65 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-12.9
|
$3.04B 20.5M USD | $4.37M 29.51K USD | $54 0.36 USD | $61 0.41 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $120.2K 811.38 USD | $52 0.35 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-0.72
|
$2.07B 14.01M USD | $68.5K 462.39 USD | $136 0.92 USD | $139 0.94 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
-2.22
|
$1.94B 13.09M USD | $326.9K 2.21K USD | $88 0.59 USD | $91 0.61 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
+1.89
|
$1.87B 12.65M USD | $33.8K 228.16 USD | $159 1.07 USD | $162 1.09 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $146 0.99 USD |
+1.39
|
$1.86B 12.59M USD | $194.4K 1.31K USD | $143 0.97 USD | $148 1 USD | $1.86B 12.59M USD | 0 | -$33.35 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-0.65
|
$1.85B 12.5M USD | $13.9K 93.83 USD | $153 1.03 USD | $155 1.05 USD | $1.85B 12.5M USD | 0 | -$3.95 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
-2.38
|
$1.24B 8.4M USD | $303.3K 2.05K USD | $120 0.81 USD | $126 0.85 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $88 0.59 USD |
-4.35
|
$1.24B 8.34M USD | $790.9K 5.34K USD | $88 0.59 USD | $92 0.62 USD | $1.24B 8.34M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $21,355 144.15 USD |
+0.59
|
$1.87T 12.63B USD | $399.9K 2.7K USD | $21,095 142.4 USD | $21,470 144.93 USD | $1.87T 12.63B USD | 30.48 | $700.59 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,746 52.29 USD |
-1.1
|
$1.21T 8.19B USD | $389K 2.63K USD | $7,746 52.29 USD | $7,847 52.97 USD | $1.21T 8.19B USD | 32.21 | $240.44 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,471 30.18 USD |
-1.19
|
$887.22B 5.99B USD | $650.2K 4.39K USD | $4,443 29.99 USD | $4,495 30.34 USD | $887.22B 5.99B USD | 9.58 | $466.53 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.5
|
$799.08B 5.39B USD | $424.8K 2.87K USD | $6,010 40.57 USD | $6,050 40.84 USD | $799.08B 5.39B USD | 25.00 | $240.39 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,030 67.71 USD |
-0.1
|
$737.25B 4.98B USD | $165.5K 1.12K USD | $9,858 66.54 USD | $10,055 67.87 USD | $737.25B 4.98B USD | 17.58 | $570.27 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,859.5 19.3 USD |
-1.06
|
$708.06B 4.78B USD | $559.4K 3.78K USD | $2,840 19.17 USD | $2,873.5 19.4 USD | $708.06B 4.78B USD | 15.60 | $183.23 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003 13.52 USD |
-0.55
|
$553.49B 3.74B USD | $388.8K 2.62K USD | $1,997 13.48 USD | $2,017.5 13.62 USD | $553.49B 3.74B USD | 11.05 | $181.26 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,490 23.56 USD |
-1.66
|
$550.17B 3.71B USD | $461.6K 3.12K USD | $3,474 23.45 USD | $3,538 23.88 USD | $550.17B 3.71B USD | 8.78 | $397.13 2.68 USD | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
+0.19
|
$506.45B 3.42B USD | $264.9K 1.79K USD | $3,569 24.09 USD | $3,615 24.4 USD | $506.45B 3.42B USD | 17.18 | $209.53 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-0.17
|
$483.95B 3.27B USD | $300.4K 2.03K USD | $5,910 39.89 USD | $6,000 40.5 USD | $483.95B 3.27B USD | 28.68 | $206.71 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,804.5 18.93 USD |
+0.97
|
$436.68B 2.95B USD | $468.8K 3.16K USD | $2,765 18.66 USD | $2,817 19.02 USD | $436.68B 2.95B USD | 20.90 | $134.15 0.91 USD | |
| Goldwin Inc. 8111.T | $8,335 56.26 USD |
+0.83
|
$369.5B 2.49B USD | $110.4K 745.23 USD | $8,250 55.69 USD | $8,347 56.34 USD | $369.5B 2.49B USD | 15.25 | $546.38 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.68
|
$361.27B 2.44B USD | $153.9K 1.04K USD | $4,089 27.6 USD | $4,129 27.87 USD | $361.27B 2.44B USD | 245.56 | $16.81 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,928 13.01 USD |
-3.65
|
$344.42B 2.32B USD | $1.08M 7.29K USD | $1,920 12.96 USD | $1,967 13.28 USD | $344.42B 2.32B USD | 20.58 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,074 14 USD |
-0.53
|
$338.06B 2.28B USD | $204.6K 1.38K USD | $2,062.5 13.92 USD | $2,077.5 14.02 USD | $338.06B 2.28B USD | 11.22 | $184.73 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,616.5 17.66 USD |
-2.82
|
$332.85B 2.25B USD | $460.4K 3.11K USD | $2,601 17.56 USD | $2,670 18.02 USD | $332.85B 2.25B USD | 9.15 | $285.94 1.93 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,342 22.56 USD |
-1.76
|
$318.15B 2.15B USD | $204.7K 1.38K USD | $3,328 22.46 USD | $3,376 22.79 USD | $318.15B 2.15B USD | 7.23 | $461.99 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,580 24.17 USD |
+3.47
|
$310.83B 2.1B USD | $583.9K 3.94K USD | $3,450 23.29 USD | $3,595 24.27 USD | $310.83B 2.1B USD | 26.26 | $136.32 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $464.9K 3.14K USD | $2,793 18.85 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-0.87
|
$287.86B 1.94B USD | $287.7K 1.94K USD | $1,367 9.23 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 51.37 | $26.63 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,515 23.73 USD |
-1.68
|
$274.42B 1.85B USD | $467.6K 3.16K USD | $3,506 23.67 USD | $3,587 24.21 USD | $274.42B 1.85B USD | 21.94 | $160.16 1.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||