거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $41.89M 282.74K USD | $2,619 17.68 USD | $2,718 18.35 USD | $34.63T 233.79B USD | 6.95 | $382.14 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-0.54
|
$14.19T 95.78B USD | $917.7K 6.19K USD | $46,200 311.86 USD | $47,180 318.48 USD | $14.19T 95.78B USD | 34.65 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,427.5 9.64 USD |
+0.63
|
$6.2T 41.88B USD | $30.51M 205.95K USD | $1,415.5 9.56 USD | $1,460 9.86 USD | $6.2T 41.88B USD | 6.52 | $218.73 1.48 USD | |
| DENSO Corporation 6902.T | $1,805 12.18 USD |
+1.69
|
$5.09T 34.33B USD | $9.59M 64.72K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.09T 34.33B USD | 11.72 | $153.89 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,095 20.89 USD |
-1.21
|
$5.07T 34.24B USD | $3.26M 22.02K USD | $3,067 20.7 USD | $3,135 21.16 USD | $5.07T 34.24B USD | 43.90 | $70.49 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,930 40.03 USD |
-1.2
|
$4.02T 27.13B USD | $1.6M 10.81K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.02T 27.13B USD | 14.25 | $415.94 2.81 USD | |
| LY Corporation 4689.T | $529.5 3.57 USD |
-3.73
|
$3.77T 25.46B USD | $13.9M 93.86K USD | $525.4 3.55 USD | $551.3 3.72 USD | $3.77T 25.46B USD | 33.07 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
-3.07
|
$3.56T 24.06B USD | $3.52M 23.77K USD | $4,132 27.89 USD | $4,265 28.79 USD | $3.56T 24.06B USD | 124.24 | $33.49 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+0.99
|
$3.24T 21.88B USD | $10.04M 67.79K USD | $1,675 11.31 USD | $1,707 11.52 USD | $3.24T 21.88B USD | 8.50 | $197.62 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,797 32.38 USD |
-3.09
|
$3.11T 20.96B USD | $2.49M 16.81K USD | $4,766 32.17 USD | $4,949 33.41 USD | $3.11T 20.96B USD | 18.52 | $258.89 1.75 USD | |
| ASICS Corporation 7936.T | $3,029 20.45 USD |
+2.21
|
$2.16T 14.58B USD | $4.2M 28.37K USD | $2,973.5 20.07 USD | $3,055 20.62 USD | $2.16T 14.58B USD | 34.29 | $88.31 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,225 21.77 USD |
-0.28
|
$2.09T 14.11B USD | $1.32M 8.93K USD | $3,217 21.72 USD | $3,245 21.9 USD | $2.09T 14.11B USD | 9.60 | $335.69 2.27 USD | |
| Subaru Corporation 7270.T | $2,563 17.3 USD |
+2.54
|
$1.87T 12.65B USD | $5.02M 33.88K USD | $2,520 17.01 USD | $2,660 17.96 USD | $1.87T 12.65B USD | 4.71 | $543.39 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,450 111.04 USD |
-4.8
|
$1.86T 12.55B USD | $1.66M 11.19K USD | $16,395 110.67 USD | $16,985 114.65 USD | $1.86T 12.55B USD | 21.10 | $779.33 5.26 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,184 14.74 USD |
+4.95
|
$1.7T 11.5B USD | $7.45M 50.26K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.7T 11.5B USD | 9.14 | $238.69 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $786 5.31 USD |
+2.05
|
$1.69T 11.44B USD | $18.84M 127.2K USD | $785.2 5.3 USD | $799.5 5.4 USD | $1.69T 11.44B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $936.8 6.32 USD |
+2.15
|
$1.46T 9.89B USD | $6.67M 45.02K USD | $932.5 6.29 USD | $959.4 6.48 USD | $1.46T 9.89B USD | 29.18 | $32.1 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,896 39.8 USD |
+0.36
|
$1.39T 9.41B USD | $7.62M 51.46K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.41B USD | 39.66 | $148.64 1 USD | |
| Isuzu Motors Limited 7202.T | $1,891.5 12.77 USD |
+0.85
|
$1.35T 9.09B USD | $1.44M 9.69K USD | $1,884.5 12.72 USD | $1,924.5 12.99 USD | $1.35T 9.09B USD | 10.99 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,692 18.17 USD |
-3.08
|
$1.34T 9.03B USD | $1.02M 6.9K USD | $2,676.5 18.07 USD | $2,790.5 18.84 USD | $1.34T 9.03B USD | 50.74 | $53.05 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,436.5 9.7 USD |
-0.35
|
$1.28T 8.64B USD | $2.16M 14.6K USD | $1,434 9.68 USD | $1,459 9.85 USD | $1.28T 8.64B USD | 26.79 | $53.62 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,570 30.85 USD |
-4.59
|
$1.21T 8.18B USD | $5.91M 39.88K USD | $4,551 30.72 USD | $4,809 32.46 USD | $1.21T 8.18B USD | 23.67 | $193.04 1.3 USD | |
| Aisin Corporation 7259.T | $1,582.5 10.68 USD |
+0.54
|
$1.2T 8.09B USD | $3.98M 26.87K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.09B USD | 17.18 | $92.08 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $329.7 2.23 USD |
+0.58
|
$1.15T 7.77B USD | $38.36M 258.95K USD | $329.4 2.22 USD | $346.8 2.34 USD | $1.15T 7.77B USD | 11.58 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101.5 7.44 USD |
+0.46
|
$1.07T 7.21B USD | $5M 33.76K USD | $1,096.5 7.4 USD | $1,115 7.53 USD | $1.07T 7.21B USD | 10.00 | $110.09 0.74 USD | |
| Tokyu Corporation 9005.T | $1,749 11.81 USD |
-3.1
|
$1T 6.78B USD | $1.44M 9.69K USD | $1,749 11.81 USD | $1,796.5 12.13 USD | $1T 6.78B USD | 12.68 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,233 28.57 USD |
+0.55
|
$866.29B 5.85B USD | $1.05M 7.06K USD | $4,210 28.42 USD | $4,304 29.05 USD | $866.29B 5.85B USD | 7.43 | $569.19 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,927.5 19.76 USD |
-2.45
|
$666.01B 4.5B USD | $1.11M 7.5K USD | $2,927 19.76 USD | $2,990.5 20.19 USD | $666.01B 4.5B USD | 47.58 | $61.52 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,404.5 9.48 USD |
-3.34
|
$664.7B 4.49B USD | $980.2K 6.62K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $664.7B 4.49B USD | 18.73 | $74.97 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,796 12.12 USD |
+2.63
|
$656.28B 4.43B USD | $4.04M 27.25K USD | $1,775.5 11.99 USD | $1,822 12.3 USD | $656.28B 4.43B USD | 10.29 | $174.48 1.18 USD | |
| HASEKO Corporation 1808.T | $2,030.5 13.71 USD |
-1.34
|
$554.42B 3.74B USD | $625.4K 4.22K USD | $2,030.5 13.71 USD | $2,070 13.97 USD | $554.42B 3.74B USD | 15.91 | $127.6 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,883 32.96 USD |
-3.67
|
$552.4B 3.73B USD | $1.38M 9.35K USD | $4,857 32.79 USD | $5,024 33.91 USD | $552.4B 3.73B USD | 32.11 | $152.07 1.03 USD | |
| Mazda Motor Corporation 7261.T | $852.1 5.75 USD |
+1.03
|
$537.12B 3.63B USD | $22.63M 152.77K USD | $850.6 5.74 USD | $897.7 6.06 USD | $537.12B 3.63B USD | 4.04 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $390.9 2.64 USD |
+2.73
|
$523.09B 3.53B USD | $10.18M 68.68K USD | $388.3 2.62 USD | $397.9 2.69 USD | $523.09B 3.53B USD | 6.77 | $57.72 0.39 USD | |
| Nikon Corporation 7731.T | $1,495 10.09 USD |
+0.78
|
$491.6B 3.32B USD | $865.6K 5.84K USD | $1,489 10.05 USD | $1,512 10.21 USD | $491.6B 3.32B USD | 37.60 | $39.76 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,060 20.66 USD |
+1.22
|
$484.3B 3.27B USD | $619K 4.18K USD | $3,060 20.66 USD | $3,125 21.09 USD | $484.3B 3.27B USD | 6.56 | $466.45 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,685.5 11.38 USD |
-5.1
|
$478.26B 3.23B USD | $2.24M 15.15K USD | $1,673 11.29 USD | $1,819 12.28 USD | $478.26B 3.23B USD | 15.11 | $111.53 0.75 USD | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+1.68
|
$467.13B 3.15B USD | $1.41M 9.54K USD | $1,025 6.92 USD | $1,039 7.01 USD | $467.13B 3.15B USD | 22.00 | $46.85 0.32 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
-1.39
|
$466.87B 3.15B USD | $1.59M 10.72K USD | $1,775 11.98 USD | $1,827 12.33 USD | $466.87B 3.15B USD | 47.40 | $37.44 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,112.5 14.26 USD |
-0.31
|
$463.92B 3.13B USD | $609.8K 4.12K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $463.92B 3.13B USD | 9.04 | $233.51 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
+2.33
|
$450.41B 3.04B USD | $2.63M 17.74K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $450.41B 3.04B USD | 10.97 | $160.07 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,579.5 17.41 USD |
-0.6
|
$397.18B 2.68B USD | $902.7K 6.09K USD | $2,575.5 17.39 USD | $2,631 17.76 USD | $397.18B 2.68B USD | 5.31 | $485.78 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,662 17.97 USD |
-0.84
|
$396.94B 2.68B USD | $976.1K 6.59K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $396.94B 2.68B USD | 13.41 | $198.38 1.34 USD | |
| Mercari, Inc. 4385.T | $2,309.5 15.59 USD |
-3.04
|
$379.67B 2.56B USD | $4.54M 30.65K USD | $2,304 15.55 USD | $2,408 16.25 USD | $379.67B 2.56B USD | 24.05 | $95.99 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
+1.15
|
$334.32B 2.26B USD | $1.37M 9.22K USD | $1,090.5 7.36 USD | $1,107 7.47 USD | $334.32B 2.26B USD | 10.27 | $107.21 0.72 USD | |
| JTEKT Corporation 6473.T | $1,032.5 6.97 USD |
+2.84
|
$328.71B 2.22B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,064.5 7.19 USD | $328.71B 2.22B USD | 25.70 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,553.5 10.49 USD |
+1.47
|
$316.8B 2.14B USD | $874.2K 5.9K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $316.8B 2.14B USD | 7.08 | $219.24 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.8 3.02 USD |
-0.45
|
$309.33B 2.09B USD | $3.1M 20.91K USD | $446.3 3.01 USD | $450.2 3.04 USD | $309.33B 2.09B USD | 13.76 | $32.45 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,452 9.8 USD |
-1.16
|
$307.53B 2.08B USD | $315.2K 2.13K USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $307.53B 2.08B USD | 12.57 | $115.46 0.78 USD | |
| NSK Ltd. 6471.T | $607.2 4.1 USD |
+2.02
|
$296.79B 2B USD | $1.91M 12.92K USD | $600.7 4.05 USD | $614.3 4.15 USD | $296.79B 2B USD | 29.31 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,038 20.51 USD |
+0.76
|
$272.36B 1.84B USD | $518.6K 3.5K USD | $3,010 20.32 USD | $3,069 20.72 USD | $272.36B 1.84B USD | 17.96 | $169.14 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-0.91
|
$252.29B 1.7B USD | $459.4K 3.1K USD | $1,469 9.92 USD | $1,487 10.04 USD | $252.29B 1.7B USD | 14.55 | $101.26 0.68 USD | |
| Round One Corporation 4680.T | $876 5.91 USD |
+0.69
|
$229.68B 1.55B USD | $1.43M 9.65K USD | $868 5.86 USD | $886 5.98 USD | $229.68B 1.55B USD | 13.66 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,320 8.91 USD |
-0.34
|
$212.73B 1.44B USD | $473.1K 3.19K USD | $1,316 8.88 USD | $1,337 9.03 USD | $212.73B 1.44B USD | 26.22 | $50.33 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $785.8 5.3 USD |
-0.78
|
$194.73B 1.31B USD | $1.3M 8.79K USD | $783.2 5.29 USD | $800.3 5.4 USD | $194.73B 1.31B USD | 7.37 | $106.52 0.72 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $23.59M 159.27K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,033 6.97 USD |
+0.98
|
$152.89B 1.03B USD | $804.4K 5.43K USD | $1,026.5 6.93 USD | $1,045 7.05 USD | $152.89B 1.03B USD | 9.68 | $106.7 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,286 15.43 USD |
+5.2
|
$149.78B 1.01B USD | $1.43M 9.64K USD | $2,260 15.26 USD | $2,358 15.92 USD | $149.78B 1.01B USD | 22.28 | $102.57 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,824 12.31 USD |
-0.71
|
$113.46B 765.91M USD | $253.3K 1.71K USD | $1,811 12.22 USD | $1,851 12.49 USD | $113.46B 765.91M USD | 13.67 | $133.37 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $563 3.8 USD |
-0.53
|
$76.42B 515.87M USD | $612.5K 4.13K USD | $562 3.79 USD | $570 3.85 USD | $76.42B 515.87M USD | 8.98 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $814 5.49 USD |
-0.49
|
$42.59B 287.5M USD | $255.8K 1.73K USD | $814 5.49 USD | $838 5.66 USD | $42.59B 287.5M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $395 2.67 USD |
-1
|
$36.14B 243.97M USD | $782.1K 5.28K USD | $392 2.65 USD | $404 2.73 USD | $36.14B 243.97M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $448 3.02 USD |
-0.88
|
$35.29B 238.21M USD | $691.7K 4.67K USD | $445 3 USD | $455 3.07 USD | $35.29B 238.21M USD | 28.64 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $928.8K 6.27K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $214 1.44 USD |
-0.47
|
$23.9B 161.36M USD | $1.15M 7.74K USD | $212 1.43 USD | $220 1.49 USD | $23.9B 161.36M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $73 0.49 USD |
+4.29
|
$18.54B 125.15M USD | $6.51M 43.93K USD | $70 0.47 USD | $76 0.51 USD | $18.54B 125.15M USD | 173.80 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $1.26M 8.54K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+0.68
|
$9.31B 62.83M USD | $3.58M 24.2K USD | $145 0.98 USD | $151 1.02 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $89.2K 602.12 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.49M USD | 87.03 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
+2.56
|
$4.68B 31.6M USD | $268.5K 1.81K USD | $117 0.79 USD | $120 0.81 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $350.5K 2.37K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
-2.44
|
$2.25B 15.19M USD | $794.7K 5.36K USD | $40 0.27 USD | $43 0.29 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $328.1K 2.21K USD | $48 0.32 USD | $50 0.34 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.01B 13.6M USD | $553.5K 3.74K USD | $132 0.89 USD | $140 0.95 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $112 0.76 USD |
-8.94
|
$1.43B 9.66M USD | $3.2M 21.61K USD | $110 0.74 USD | $134 0.9 USD | $1.43B 9.66M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $19,320 130.42 USD |
-3.9
|
$1.71T 11.51B USD | $685.5K 4.63K USD | $19,235 129.84 USD | $20,195 136.32 USD | $1.71T 11.51B USD | 27.61 | $699.65 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,735 58.96 USD |
-3.42
|
$1.37T 9.24B USD | $691.9K 4.67K USD | $8,636 58.3 USD | $9,055 61.12 USD | $1.37T 9.24B USD | 32.19 | $271.32 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,270 28.82 USD |
+1.11
|
$847.33B 5.72B USD | $453.7K 3.06K USD | $4,246 28.66 USD | $4,298 29.01 USD | $847.33B 5.72B USD | 9.56 | $446.37 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-1.16
|
$792.44B 5.35B USD | $388.1K 2.62K USD | $5,960 40.23 USD | $6,010 40.57 USD | $792.44B 5.35B USD | 24.77 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,173 61.92 USD |
-4.98
|
$674.25B 4.55B USD | $401.3K 2.71K USD | $9,125 61.6 USD | $9,589 64.73 USD | $674.25B 4.55B USD | 16.10 | $569.59 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,627 17.73 USD |
-0.76
|
$650.49B 4.39B USD | $605.9K 4.09K USD | $2,626 17.73 USD | $2,663.5 17.98 USD | $650.49B 4.39B USD | 14.34 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,260 15.26 USD |
-0.88
|
$624.51B 4.22B USD | $235.6K 1.59K USD | $2,260 15.26 USD | $2,287 15.44 USD | $624.51B 4.22B USD | 14.38 | $157.09 1.06 USD | |
| Rinnai Corporation 5947.T | $3,142 21.21 USD |
-0.66
|
$441.89B 2.98B USD | $213K 1.44K USD | $3,133 21.15 USD | $3,170 21.4 USD | $441.89B 2.98B USD | 13.91 | $225.84 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,440 16.47 USD |
+0.08
|
$388.2B 2.62B USD | $291.5K 1.97K USD | $2,419.5 16.33 USD | $2,450 16.54 USD | $388.2B 2.62B USD | 17.02 | $143.35 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,302 29.04 USD |
-3.63
|
$376.5B 2.54B USD | $416.7K 2.81K USD | $4,284 28.92 USD | $4,428 29.89 USD | $376.5B 2.54B USD | 80.98 | $53.12 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,570 30.85 USD |
-1.19
|
$372.96B 2.52B USD | $267.9K 1.81K USD | $4,455 30.07 USD | $4,620 31.19 USD | $372.96B 2.52B USD | 23.41 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $8,172 55.16 USD |
-0.63
|
$362.27B 2.45B USD | $79.8K 538.67 USD | $8,101 54.68 USD | $8,242 55.64 USD | $362.27B 2.45B USD | 15.03 | $543.61 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,923.5 12.98 USD |
+1.21
|
$343.62B 2.32B USD | $764.7K 5.16K USD | $1,911.5 12.9 USD | $1,971 13.3 USD | $343.62B 2.32B USD | 7.85 | $244.78 1.65 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,865 26.09 USD |
-6.64
|
$335.57B 2.27B USD | $893.3K 6.03K USD | $3,810 25.72 USD | $4,075 27.51 USD | $335.57B 2.27B USD | 28.29 | $136.62 0.92 USD | |
| Nifco Inc. 7988.T | $3,490 23.56 USD |
-0.29
|
$332.23B 2.24B USD | $215.8K 1.46K USD | $3,485 23.52 USD | $3,534 23.86 USD | $332.23B 2.24B USD | 14.83 | $235.2 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,584.5 17.45 USD |
+0.41
|
$328.78B 2.22B USD | $494.8K 3.34K USD | $2,570 17.35 USD | $2,655 17.92 USD | $328.78B 2.22B USD | 7.72 | $334.36 2.26 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,909 12.89 USD |
+0.71
|
$311.17B 2.1B USD | $242.6K 1.64K USD | $1,909 12.89 USD | $1,947.5 13.15 USD | $311.17B 2.1B USD | 7.98 | $239.21 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
-4.34
|
$296.91B 2B USD | $502.8K 3.39K USD | $1,409 9.51 USD | $1,472 9.94 USD | $296.91B 2B USD | 50.60 | $27.88 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,771 18.71 USD |
-0.07
|
$290.31B 1.96B USD | $500.1K 3.38K USD | $2,770 18.7 USD | $2,777 18.75 USD | $290.31B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121 14.32 USD |
+0.62
|
$266.52B 1.8B USD | $329.1K 2.22K USD | $2,110 14.24 USD | $2,143 14.47 USD | $266.52B 1.8B USD | 21.00 | $100.97 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,008 33.81 USD |
+0.72
|
$258.71B 1.75B USD | $50.3K 339.54 USD | $4,972 33.56 USD | $5,041 34.03 USD | $258.71B 1.75B USD | 60.67 | $82.54 0.56 USD | |
| FP Corporation 7947.T | $3,040 20.52 USD |
-3.03
|
$245.79B 1.66B USD | $228K 1.54K USD | $3,010 20.32 USD | $3,120 21.06 USD | $245.79B 1.66B USD | 20.20 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,536 17.12 USD |
-0.28
|
$242.49B 1.64B USD | $143.6K 969.34 USD | $2,532 17.09 USD | $2,583 17.44 USD | $242.49B 1.64B USD | 8.83 | $287.1 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,935.5 13.07 USD |
-0.15
|
$232.93B 1.57B USD | $443.5K 2.99K USD | $1,926 13 USD | $1,957 13.21 USD | $232.93B 1.57B USD | 5.30 | $365.02 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||