거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,661 17.96 USD |
-3.22
|
$34.68T 234.1B USD | $11.08M 74.79K USD | $2,656.5 17.93 USD | $2,718 18.35 USD | $34.68T 234.1B USD | 7.39 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,090 324.62 USD |
-1.78
|
$14.75T 99.59B USD | $243.1K 1.64K USD | $47,900 323.34 USD | $48,390 326.65 USD | $14.75T 99.59B USD | 36.11 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,411 9.52 USD |
-3.39
|
$5.96T 40.27B USD | $7.17M 48.4K USD | $1,410.5 9.52 USD | $1,445.5 9.76 USD | $5.96T 40.27B USD | 7.88 | $178.91 1.21 USD | |
| DENSO Corporation 6902.T | $1,958.5 13.22 USD |
-1.29
|
$5.52T 37.25B USD | $1.14M 7.66K USD | $1,955 13.2 USD | $1,970.5 13.3 USD | $5.52T 37.25B USD | 13.50 | $145.03 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,299 22.27 USD |
+0.09
|
$5.41T 36.5B USD | $680.7K 4.59K USD | $3,267 22.05 USD | $3,314 22.37 USD | $5.41T 36.5B USD | 43.70 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,979 40.36 USD |
-1.39
|
$4.05T 27.36B USD | $381K 2.57K USD | $5,977 40.35 USD | $6,052 40.85 USD | $4.05T 27.36B USD | 14.37 | $415.92 2.81 USD | |
| LY Corporation 4689.T | $525 3.54 USD |
-0.59
|
$3.74T 25.24B USD | $3.81M 25.72K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.74T 25.24B USD | 25.10 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,267 28.8 USD |
+0.47
|
$3.66T 24.68B USD | $529.3K 3.57K USD | $4,243 28.64 USD | $4,281 28.9 USD | $3.66T 24.68B USD | 127.18 | $33.55 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,760.5 11.88 USD |
-2.81
|
$3.4T 22.93B USD | $1.4M 9.47K USD | $1,757.5 11.86 USD | $1,800 12.15 USD | $3.4T 22.93B USD | 8.16 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,583 30.94 USD |
-1.97
|
$2.97T 20.03B USD | $621.6K 4.2K USD | $4,545 30.68 USD | $4,614 31.15 USD | $2.97T 20.03B USD | 17.69 | $259 1.75 USD | |
| ASICS Corporation 7936.T | $3,501 23.63 USD |
-1.6
|
$2.5T 16.85B USD | $1.2M 8.13K USD | $3,487 23.54 USD | $3,568 24.08 USD | $2.5T 16.85B USD | 39.67 | $88.24 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,306 22.32 USD |
-1.23
|
$2.14T 14.46B USD | $259.4K 1.75K USD | $3,300 22.28 USD | $3,346 22.59 USD | $2.14T 14.46B USD | 9.84 | $335.7 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623 17.71 USD |
-1.26
|
$2.05T 13.81B USD | $1.08M 7.29K USD | $2,620.5 17.69 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Subaru Corporation 7270.T | $2,552.5 17.23 USD |
-5.06
|
$1.87T 12.6B USD | $1.94M 13.08K USD | $2,535.5 17.12 USD | $2,591 17.49 USD | $1.87T 12.6B USD | 5.57 | $458.12 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $825.7 5.57 USD |
-6.6
|
$1.78T 12.02B USD | $23.81M 160.75K USD | $805.7 5.44 USD | $834.4 5.63 USD | $1.78T 12.02B USD | 0 | -$75.57 -0.5 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,570 105.1 USD |
+0.87
|
$1.76T 11.88B USD | $312K 2.11K USD | $15,400 103.95 USD | $15,620 105.44 USD | $1.76T 11.88B USD | 22.87 | $680.68 4.59 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,040 20.52 USD |
-0.46
|
$1.51T 10.2B USD | $226K 1.53K USD | $3,028 20.44 USD | $3,093 20.88 USD | $1.51T 10.2B USD | 54.69 | $55.58 0.38 USD | |
| Toray Industries, Inc. 3402.T | $973.8 6.57 USD |
+3.93
|
$1.51T 10.18B USD | $2.58M 17.43K USD | $937.7 6.33 USD | $976.6 6.59 USD | $1.51T 10.18B USD | 30.29 | $32.14 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,553.5 10.49 USD |
-1.71
|
$1.38T 9.34B USD | $638.4K 4.31K USD | $1,549.5 10.46 USD | $1,565.5 10.57 USD | $1.38T 9.34B USD | 30.52 | $50.89 0.34 USD | |
| Sanrio Company, Ltd. 8136.T | $5,841 39.43 USD |
+0.46
|
$1.38T 9.32B USD | $3.63M 24.51K USD | $5,626 37.98 USD | $5,896 39.8 USD | $1.38T 9.32B USD | 34.76 | $168.02 1.13 USD | |
| Isuzu Motors Limited 7202.T | $1,923 12.98 USD |
+1.69
|
$1.37T 9.24B USD | $231.6K 1.56K USD | $1,895.5 12.8 USD | $1,927.5 13.01 USD | $1.37T 9.24B USD | 11.18 | $171.89 1.16 USD | |
| Aisin Corporation 7259.T | $1,792.5 12.1 USD |
-2.58
|
$1.36T 9.17B USD | $391.2K 2.64K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.36T 9.17B USD | 13.00 | $137.82 0.93 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,080 34.29 USD |
-0.9
|
$1.35T 9.09B USD | $837K 5.65K USD | $5,022 33.9 USD | $5,117 34.54 USD | $1.35T 9.09B USD | 26.28 | $193.25 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.1 2.3 USD |
-3.73
|
$1.19T 8.04B USD | $6.38M 43.03K USD | $339.5 2.29 USD | $346.8 2.34 USD | $1.19T 8.04B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058 7.14 USD |
-1.44
|
$1.03T 6.92B USD | $1.99M 13.43K USD | $1,053 7.11 USD | $1,077 7.27 USD | $1.03T 6.92B USD | 12.44 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,749 11.81 USD |
+0.14
|
$1T 6.78B USD | $239.7K 1.62K USD | $1,729 11.67 USD | $1,765.5 11.92 USD | $1T 6.78B USD | 12.67 | $137.97 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,208 28.41 USD |
-1.36
|
$861.17B 5.81B USD | $245.8K 1.66K USD | $4,193 28.3 USD | $4,212 28.43 USD | $861.17B 5.81B USD | 7.52 | $558.85 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,093 14.13 USD |
+0.07
|
$764.8B 5.16B USD | $660K 4.46K USD | $2,077.5 14.02 USD | $2,107.5 14.23 USD | $764.8B 5.16B USD | 14.71 | $142.22 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,507 10.17 USD |
+1.41
|
$713.21B 4.81B USD | $308.6K 2.08K USD | $1,484.5 10.02 USD | $1,512 10.21 USD | $713.21B 4.81B USD | 19.20 | $78.46 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,096 20.9 USD |
+1.77
|
$704.35B 4.75B USD | $861.3K 5.81K USD | $3,062 20.67 USD | $3,110 20.99 USD | $704.35B 4.75B USD | 50.38 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,863 39.58 USD |
+0.38
|
$663.33B 4.48B USD | $315.4K 2.13K USD | $5,838 39.41 USD | $5,934 40.06 USD | $663.33B 4.48B USD | 34.97 | $167.64 1.13 USD | |
| HASEKO Corporation 1808.T | $2,088.5 14.1 USD |
+4.27
|
$570.25B 3.85B USD | $737K 4.97K USD | $2,056.5 13.88 USD | $2,099.5 14.17 USD | $570.25B 3.85B USD | 16.36 | $127.59 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $422.8 2.85 USD |
-2.27
|
$565.77B 3.82B USD | $1.62M 10.91K USD | $421.7 2.85 USD | $428.1 2.89 USD | $565.77B 3.82B USD | 14.74 | $28.68 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,448.5 16.53 USD |
+3.55
|
$537.71B 3.63B USD | $404.3K 2.73K USD | $2,364.5 15.96 USD | $2,452.5 16.56 USD | $537.71B 3.63B USD | 10.09 | $242.6 1.64 USD | |
| Mazda Motor Corporation 7261.T | $847.6 5.72 USD |
-1.95
|
$534.28B 3.61B USD | $2.87M 19.38K USD | $842.2 5.69 USD | $854.4 5.77 USD | $534.28B 3.61B USD | 4.68 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+0.9
|
$509.04B 3.44B USD | $159.6K 1.08K USD | $1,775.5 11.99 USD | $1,800 12.15 USD | $509.04B 3.44B USD | 11.46 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
-2.93
|
$503.14B 3.4B USD | $141K 951.79 USD | $3,178 21.45 USD | $3,230 21.8 USD | $503.14B 3.4B USD | 6.81 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,889 12.75 USD |
-1.12
|
$502.32B 3.39B USD | $203.4K 1.37K USD | $1,886.5 12.73 USD | $1,910.5 12.9 USD | $502.32B 3.39B USD | 50.97 | $37.06 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,851.5 12.5 USD |
+0.11
|
$474.5B 3.2B USD | $163.6K 1.1K USD | $1,818 12.27 USD | $1,857 12.54 USD | $474.5B 3.2B USD | 11.55 | $160.17 1.08 USD | |
| Nikon Corporation 7731.T | $1,436 9.69 USD |
+0.17
|
$472.2B 3.19B USD | $157.6K 1.06K USD | $1,413.5 9.54 USD | $1,439.5 9.72 USD | $472.2B 3.19B USD | 80.76 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,011.5 6.83 USD |
-2.22
|
$458.3B 3.09B USD | $191.6K 1.29K USD | $1,007.5 6.8 USD | $1,020 6.89 USD | $458.3B 3.09B USD | 36.62 | $27.62 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
-0.9
|
$431.9B 2.92B USD | $178.3K 1.2K USD | $2,795 18.87 USD | $2,826 19.08 USD | $431.9B 2.92B USD | 6.61 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,719 18.35 USD |
-1
|
$405.44B 2.74B USD | $43.6K 294.31 USD | $2,693 18.18 USD | $2,723.5 18.38 USD | $405.44B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| Mercari, Inc. 4385.T | $2,343 15.82 USD |
+1.87
|
$385.18B 2.6B USD | $1.68M 11.34K USD | $2,260 15.26 USD | $2,358.5 15.92 USD | $385.18B 2.6B USD | 24.13 | $97.06 0.66 USD | |
| JTEKT Corporation 6473.T | $1,157.5 7.81 USD |
-1.03
|
$368.5B 2.49B USD | $35.6K 240.31 USD | $1,150.5 7.77 USD | $1,161 7.84 USD | $368.5B 2.49B USD | 28.68 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,130 7.63 USD |
-1.35
|
$342.81B 2.31B USD | $146.1K 986.22 USD | $1,126.5 7.6 USD | $1,133.5 7.65 USD | $342.81B 2.31B USD | 10.53 | $107.22 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,592 10.75 USD |
-3.46
|
$324.65B 2.19B USD | $251K 1.69K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $324.65B 2.19B USD | 7.25 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
-0.51
|
$321.67B 2.17B USD | $364.9K 2.46K USD | $655.6 4.43 USD | $661.5 4.47 USD | $321.67B 2.17B USD | 26.04 | $25.27 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,513.5 10.22 USD |
-0.46
|
$320.56B 2.16B USD | $126.9K 856.61 USD | $1,505 10.16 USD | $1,524 10.29 USD | $320.56B 2.16B USD | 13.11 | $115.44 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.5 2.93 USD |
-1.43
|
$300.12B 2.03B USD | $740.2K 5K USD | $433.2 2.92 USD | $439.5 2.97 USD | $300.12B 2.03B USD | 11.22 | $38.61 0.26 USD | |
| Metaplanet Inc. 3350.T | $618 4.17 USD |
+1.64
|
$288.22B 1.95B USD | $19.53M 131.84K USD | $592 4 USD | $630 4.25 USD | $288.22B 1.95B USD | 32.88 | $18.79 0.13 USD | |
| Round One Corporation 4680.T | $1,037 7 USD |
-0.67
|
$271.89B 1.84B USD | $690.8K 4.66K USD | $1,027 6.93 USD | $1,053 7.11 USD | $271.89B 1.84B USD | 17.42 | $59.51 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
-0.87
|
$266.73B 1.8B USD | $58K 391.52 USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $266.73B 1.8B USD | 15.15 | $101.37 0.68 USD | |
| TOMY Company, Ltd. 7867.T | $2,931.5 19.79 USD |
-0.03
|
$262.81B 1.77B USD | $85.3K 575.8 USD | $2,906 19.62 USD | $2,936 19.82 USD | $262.81B 1.77B USD | 16.09 | $182.11 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,342 9.06 USD |
-1.14
|
$216.28B 1.46B USD | $78.6K 530.57 USD | $1,339.5 9.04 USD | $1,352.5 9.13 USD | $216.28B 1.46B USD | 22.72 | $59.05 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,942 19.86 USD |
+13.73
|
$197.46B 1.33B USD | $802.6K 5.42K USD | $2,855 19.27 USD | $2,980 20.12 USD | $197.46B 1.33B USD | 28.71 | $102.45 0.69 USD | |
| Rengo Co., Ltd. 3941.T | $748.9 5.06 USD |
-1.43
|
$185.59B 1.25B USD | $387K 2.61K USD | $746.7 5.04 USD | $754.9 5.1 USD | $185.59B 1.25B USD | 5.61 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,231.5 8.31 USD |
-3.56
|
$182.27B 1.23B USD | $385.6K 2.6K USD | $1,231 8.31 USD | $1,257.5 8.49 USD | $182.27B 1.23B USD | 9.18 | $134.09 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,957 13.21 USD |
-1.31
|
$121.74B 821.76M USD | $263.4K 1.78K USD | $1,917 12.94 USD | $1,992 13.45 USD | $121.74B 821.76M USD | 10.97 | $178.27 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $547 3.69 USD |
-0.73
|
$74.25B 501.21M USD | $118.1K 797.21 USD | $544 3.67 USD | $549 3.71 USD | $74.25B 501.21M USD | 8.73 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $516 3.48 USD |
-3.01
|
$45.89B 309.77M USD | $634.7K 4.28K USD | $508 3.43 USD | $525 3.54 USD | $45.89B 309.77M USD | 32.99 | $15.64 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $832 5.62 USD |
+0.36
|
$43.53B 293.86M USD | $111.2K 750.63 USD | $818 5.52 USD | $832 5.62 USD | $43.53B 293.86M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $430 2.9 USD |
+0.47
|
$39.34B 265.58M USD | $332.2K 2.24K USD | $419 2.83 USD | $432 2.92 USD | $39.34B 265.58M USD | 0 | -$179.5 -1.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $248 1.67 USD |
+1.22
|
$27.7B 186.96M USD | $292.5K 1.97K USD | $243 1.64 USD | $251 1.69 USD | $27.7B 186.96M USD | 0 | -$7.67 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $302.5K 2.04K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 10.18 | $9.82 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $84 0.57 USD |
-2.33
|
$21.33B 144.01M USD | $2.09M 14.11K USD | $81 0.55 USD | $85 0.57 USD | $21.33B 144.01M USD | 200.00 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $58 0.39 USD |
-10.77
|
$14.84B 100.14M USD | $4.51M 30.47K USD | $56 0.38 USD | $59 0.4 USD | $14.84B 100.14M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $222.8K 1.5K USD | $215 1.45 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
0
|
$8.99B 60.69M USD | $586.8K 3.96K USD | $138 0.93 USD | $143 0.97 USD | $8.99B 60.69M USD | 64.54 | $2.2 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $67.2K 453.62 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $154 1.04 USD |
-2.53
|
$6.71B 45.32M USD | $171.2K 1.16K USD | $153 1.03 USD | $156 1.05 USD | $6.71B 45.32M USD | 94.47 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $123 0.83 USD |
+0.82
|
$4.8B 32.39M USD | $3.3K 22.28 USD | $122 0.82 USD | $123 0.83 USD | $4.8B 32.39M USD | 273.33 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.57B 30.85M USD | $42.5K 286.89 USD | $17 0.11 USD | $18 0.12 USD | $4.57B 30.85M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
+2.44
|
$3.29B 22.21M USD | $86.8K 585.92 USD | $82 0.55 USD | $84 0.57 USD | $3.29B 22.21M USD | 0 | -$137.4 -0.9 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $271 1.83 USD |
+18.34
|
$2.74B 18.51M USD | $4.1M 27.69K USD | $210 1.42 USD | $291 1.96 USD | $2.74B 18.51M USD | 17.00 | $15.94 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
+2.38
|
$2.42B 16.33M USD | $361.3K 2.44K USD | $43 0.29 USD | $43 0.29 USD | $2.42B 16.33M USD | 0 | -$1.78 -0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $148 1 USD |
+28.95
|
$2.08B 14.03M USD | $8.41M 56.75K USD | $136 0.92 USD | $154 1.04 USD | $2.08B 14.03M USD | 0 | -$176.6 -1.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.06B 13.9M USD | $7.5K 50.63 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 82.14 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
0
|
$2.03B 13.7M USD | $7.1K 47.93 USD | $134 0.9 USD | $136 0.92 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
+0.68
|
$1.79B 12.1M USD | $62.2K 419.87 USD | $149 1.01 USD | $151 1.02 USD | $1.79B 12.1M USD | 266.07 | $0.56 0.003 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $129 0.87 USD |
-5.8
|
$1.65B 11.12M USD | $832.1K 5.62K USD | $127 0.86 USD | $136 0.92 USD | $1.65B 11.12M USD | 0 | -$33.36 -0.2 USD | |
| Shimano Inc. 7309.T | $19,650 132.64 USD |
-0.58
|
$1.72T 11.63B USD | $73.4K 495.47 USD | $19,630 132.51 USD | $19,885 134.23 USD | $1.72T 11.63B USD | 28.08 | $699.68 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,340 56.3 USD |
+0.11
|
$1.31T 8.82B USD | $162.1K 1.09K USD | $8,255 55.72 USD | $8,361 56.44 USD | $1.31T 8.82B USD | 34.63 | $240.77 1.63 USD | |
| Niterra Co., Ltd. 5334.T | $4,809 32.46 USD |
-1.17
|
$954.29B 6.44B USD | $114.3K 771.56 USD | $4,790 32.33 USD | $4,839 32.66 USD | $954.29B 6.44B USD | 10.31 | $466.16 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.17
|
$803.07B 5.42B USD | $59.5K 401.64 USD | $6,030 40.7 USD | $6,070 40.97 USD | $803.07B 5.42B USD | 25.14 | $240.19 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,884.5 19.47 USD |
+0.87
|
$714.25B 4.82B USD | $89.6K 604.83 USD | $2,860.5 19.31 USD | $2,893.5 19.53 USD | $714.25B 4.82B USD | 15.73 | $183.29 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,559 64.53 USD |
+1.04
|
$705.52B 4.76B USD | $26.9K 181.58 USD | $9,508 64.18 USD | $9,573 64.62 USD | $705.52B 4.76B USD | 16.83 | $567.66 3.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,175.5 14.69 USD |
-1.2
|
$601.16B 4.06B USD | $62.7K 423.24 USD | $2,165.5 14.62 USD | $2,194.5 14.81 USD | $601.16B 4.06B USD | 13.85 | $157 1.06 USD | |
| Rinnai Corporation 5947.T | $3,595 24.27 USD |
+0.67
|
$509.29B 3.44B USD | $62.5K 421.89 USD | $3,557 24.01 USD | $3,618 24.42 USD | $509.29B 3.44B USD | 17.15 | $209.62 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,671.5 18.03 USD |
+5.2
|
$420.87B 2.84B USD | $669K 4.52K USD | $2,550 17.21 USD | $2,708 18.28 USD | $420.87B 2.84B USD | 18.61 | $143.48 0.97 USD | |
| Goldwin Inc. 8111.T | $8,834 59.63 USD |
-2.87
|
$391.62B 2.64B USD | $223.7K 1.51K USD | $8,330 56.23 USD | $8,898 60.06 USD | $391.62B 2.64B USD | 15.01 | $588.45 3.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,436 29.94 USD |
+0.61
|
$388.23B 2.62B USD | $109.8K 741.18 USD | $4,425 29.87 USD | $4,463 30.13 USD | $388.23B 2.62B USD | 83.14 | $53.35 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,715 31.83 USD |
+0.75
|
$384.79B 2.6B USD | $97.4K 657.48 USD | $4,655 31.42 USD | $4,755 32.1 USD | $384.79B 2.6B USD | 22.79 | $206.86 1.4 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
-2.18
|
$361.04B 2.44B USD | $56.7K 382.74 USD | $2,020 13.64 USD | $2,044.5 13.8 USD | $361.04B 2.44B USD | 21.59 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,781.5 18.78 USD |
-1.26
|
$353.84B 2.39B USD | $44K 297.01 USD | $2,775 18.73 USD | $2,798.5 18.89 USD | $353.84B 2.39B USD | 9.72 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,037 13.75 USD |
+0.37
|
$333.34B 2.25B USD | $374.1K 2.53K USD | $2,008 13.55 USD | $2,083 14.06 USD | $333.34B 2.25B USD | 11.01 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,374 22.78 USD |
-1.89
|
$331.84B 2.24B USD | $58.6K 395.57 USD | $3,350 22.61 USD | $3,405 22.98 USD | $331.84B 2.24B USD | 14.82 | $227.66 1.54 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,620 24.44 USD |
+1.12
|
$314.3B 2.12B USD | $131.3K 886.31 USD | $3,555 24 USD | $3,640 24.57 USD | $314.3B 2.12B USD | 26.53 | $136.4 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,399 9.44 USD |
+1.38
|
$294.39B 1.99B USD | $56.3K 380.04 USD | $1,380 9.32 USD | $1,399 9.44 USD | $294.39B 1.99B USD | 50.17 | $27.88 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||