거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,460.5 16.61 USD |
-1.18
|
$32.45T 219.06B USD | $22.59M 152.47K USD | $2,445 16.5 USD | $2,506 16.92 USD | $32.45T 219.06B USD | 6.92 | $355.3 2.4 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,560 314.29 USD |
-0.53
|
$14.36T 96.94B USD | $706.3K 4.77K USD | $45,910 309.91 USD | $46,740 315.51 USD | $14.36T 96.94B USD | 34.96 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,392.5 9.4 USD |
+0.18
|
$5.79T 39.06B USD | $11.33M 76.46K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.79T 39.06B USD | 7.77 | $179.21 1.21 USD | |
| DENSO Corporation 6902.T | $1,896.5 12.8 USD |
-0.18
|
$5.26T 35.52B USD | $4.12M 27.79K USD | $1,888 12.74 USD | $1,912 12.91 USD | $5.26T 35.52B USD | 13.10 | $144.7 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,209 21.66 USD |
-0.03
|
$5.26T 35.51B USD | $2.36M 15.96K USD | $3,170 21.4 USD | $3,231 21.81 USD | $5.26T 35.51B USD | 42.37 | $75.73 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,926 40 USD |
-0.34
|
$4T 27.01B USD | $2.37M 16.01K USD | $5,907 39.87 USD | $5,970 40.3 USD | $4T 27.01B USD | 14.80 | $400.17 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,259 28.75 USD |
-3.2
|
$3.79T 25.57B USD | $3.56M 24.06K USD | $4,242 28.63 USD | $4,371 29.51 USD | $3.79T 25.57B USD | 131.57 | $32.37 0.22 USD | |
| LY Corporation 4689.T | $513.8 3.47 USD |
-1.1
|
$3.7T 24.99B USD | $13.13M 88.65K USD | $511.8 3.45 USD | $521.4 3.52 USD | $3.7T 24.99B USD | 24.57 | $20.91 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,731 11.68 USD |
+1.73
|
$3.34T 22.54B USD | $3.97M 26.82K USD | $1,699.5 11.47 USD | $1,732.5 11.69 USD | $3.34T 22.54B USD | 7.89 | $219.32 1.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,058 34.14 USD |
+0.74
|
$3.27T 22.1B USD | $1.78M 12.02K USD | $4,893 33.03 USD | $5,079 34.28 USD | $3.27T 22.1B USD | 25.38 | $199.29 1.35 USD | |
| ASICS Corporation 7936.T | $3,542 23.91 USD |
+1.81
|
$2.54T 17.13B USD | $5.02M 33.88K USD | $3,486 23.53 USD | $3,555 24 USD | $2.54T 17.13B USD | 36.36 | $97.41 0.66 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,926.5 19.75 USD |
+0.81
|
$2.28T 15.41B USD | $2.23M 15.08K USD | $2,878.5 19.43 USD | $2,949.5 19.91 USD | $2.28T 15.41B USD | 11.77 | $248.5 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,087 20.84 USD |
+1.08
|
$2T 13.51B USD | $2.62M 17.65K USD | $3,069 20.72 USD | $3,102 20.94 USD | $2T 13.51B USD | 9.96 | $309.63 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,791 45.84 USD |
-0.54
|
$1.81T 12.22B USD | $6.11M 41.23K USD | $6,672 45.04 USD | $6,848 46.23 USD | $1.81T 12.22B USD | 35.08 | $193.54 1.31 USD | |
| Subaru Corporation 7270.T | $2,461.5 16.62 USD |
+0.24
|
$1.8T 12.15B USD | $2.21M 14.93K USD | $2,438 16.46 USD | $2,472 16.69 USD | $1.8T 12.15B USD | 5.36 | $459.07 3.1 USD | |
| Rakuten Group, Inc. 4755.T | $777.8 5.25 USD |
-1.77
|
$1.71T 11.52B USD | $16.06M 108.44K USD | $776 5.24 USD | $792.3 5.35 USD | $1.71T 11.52B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,805 45.94 USD |
+0.34
|
$1.61T 10.86B USD | $15.62M 105.47K USD | $6,728 45.42 USD | $6,840 46.17 USD | $1.61T 10.86B USD | 40.32 | $168.76 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,480 90.99 USD |
-0.77
|
$1.54T 10.36B USD | $879.1K 5.93K USD | $13,285 89.68 USD | $13,560 91.53 USD | $1.54T 10.36B USD | 0 | -$168.5 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $975.1 6.58 USD |
+0.37
|
$1.5T 10.12B USD | $3.31M 22.32K USD | $967.6 6.53 USD | $976.4 6.59 USD | $1.5T 10.12B USD | 19.96 | $48.85 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,885.5 19.48 USD |
-1.95
|
$1.46T 9.87B USD | $822.2K 5.55K USD | $2,885.5 19.48 USD | $2,937.5 19.83 USD | $1.46T 9.87B USD | 51.81 | $55.69 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,533 10.35 USD |
-2.45
|
$1.4T 9.42B USD | $2.59M 17.5K USD | $1,532 10.34 USD | $1,564 10.56 USD | $1.4T 9.42B USD | 30.11 | $50.9 0.34 USD | |
| Aisin Corporation 7259.T | $1,788 12.07 USD |
-0.56
|
$1.36T 9.2B USD | $1.41M 9.51K USD | $1,780 12.02 USD | $1,815.5 12.26 USD | $1.36T 9.2B USD | 13.05 | $136.96 0.92 USD | |
| Isuzu Motors Limited 7202.T | $1,817.5 12.27 USD |
+1
|
$1.29T 8.74B USD | $2.78M 18.75K USD | $1,788 12.07 USD | $1,818 12.27 USD | $1.29T 8.74B USD | 7.82 | $232.28 1.57 USD | |
| Nissan Motor Co., Ltd. 7201.T | $337.6 2.28 USD |
+0.33
|
$1.18T 7.96B USD | $20.22M 136.46K USD | $331.8 2.24 USD | $339.9 2.29 USD | $1.18T 7.96B USD | 0 | -$187.7 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,077.5 7.27 USD |
+0.14
|
$1.04T 7.05B USD | $4.62M 31.18K USD | $1,067 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.05B USD | 12.65 | $85.12 0.57 USD | |
| Tokyu Corporation 9005.T | $1,695.5 11.45 USD |
-0.29
|
$976.66B 6.59B USD | $1.33M 8.97K USD | $1,686 11.38 USD | $1,700.5 11.48 USD | $976.66B 6.59B USD | 25.12 | $67.48 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,593 10.75 USD |
+3.98
|
$956.9B 6.46B USD | $87.06M 587.66K USD | $1,251 8.44 USD | $1,595 10.77 USD | $956.9B 6.46B USD | 232.55 | $6.85 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,359 29.42 USD |
-0.09
|
$893.39B 6.03B USD | $1.44M 9.7K USD | $4,305 29.06 USD | $4,365 29.46 USD | $893.39B 6.03B USD | 7.80 | $558.82 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,166.5 14.62 USD |
-1.3
|
$787.14B 5.31B USD | $2.36M 15.94K USD | $2,159 14.57 USD | $2,196.5 14.83 USD | $787.14B 5.31B USD | 15.23 | $142.24 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,815 46 USD |
-1.66
|
$784.05B 5.29B USD | $1.46M 9.86K USD | $6,766 45.67 USD | $6,920 46.71 USD | $784.05B 5.29B USD | 40.65 | $167.65 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,553.5 10.49 USD |
+0.26
|
$735.28B 4.96B USD | $1.64M 11.1K USD | $1,540.5 10.4 USD | $1,564 10.56 USD | $735.28B 4.96B USD | 19.80 | $78.45 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,046 20.56 USD |
-0.81
|
$698.66B 4.72B USD | $2.57M 17.34K USD | $3,033 20.47 USD | $3,065 20.69 USD | $698.66B 4.72B USD | 46.51 | $65.49 0.44 USD | |
| HASEKO Corporation 1808.T | $2,166 14.62 USD |
-0.44
|
$583.45B 3.94B USD | $744.5K 5.03K USD | $2,138.5 14.44 USD | $2,166 14.62 USD | $583.45B 3.94B USD | 17.15 | $126.28 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,647.5 17.87 USD |
+0.11
|
$570B 3.85B USD | $502.2K 3.39K USD | $2,620.5 17.69 USD | $2,655 17.92 USD | $570B 3.85B USD | 10.90 | $242.78 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $398.2 2.69 USD |
+0.03
|
$532.86B 3.6B USD | $4.14M 27.91K USD | $394 2.66 USD | $398.9 2.69 USD | $532.86B 3.6B USD | 13.86 | $28.71 0.19 USD | |
| Mazda Motor Corporation 7261.T | $836.8 5.65 USD |
+0.69
|
$527.48B 3.56B USD | $6.75M 45.54K USD | $829.6 5.6 USD | $843.6 5.69 USD | $527.48B 3.56B USD | 4.59 | $182.09 1.23 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,942 13.11 USD |
-1.8
|
$500.69B 3.38B USD | $1.89M 12.77K USD | $1,926.5 13 USD | $1,968 13.28 USD | $500.69B 3.38B USD | 12.12 | $160.22 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,717 11.59 USD |
-1.27
|
$493.43B 3.33B USD | $1.05M 7.1K USD | $1,703 11.5 USD | $1,729 11.67 USD | $493.43B 3.33B USD | 11.11 | $154.53 1.04 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+1.13
|
$470.33B 3.17B USD | $1.42M 9.59K USD | $1,421 9.59 USD | $1,455 9.82 USD | $470.33B 3.17B USD | 79.37 | $18.01 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,979.5 20.11 USD |
-0.02
|
$458.77B 3.1B USD | $1.03M 6.97K USD | $2,965 20.01 USD | $3,007 20.3 USD | $458.77B 3.1B USD | 7.03 | $423.68 2.86 USD | |
| Yamaha Corporation 7951.T | $992.8 6.7 USD |
-0.53
|
$452.52B 3.05B USD | $1.68M 11.35K USD | $981.4 6.62 USD | $993.8 6.71 USD | $452.52B 3.05B USD | 36.23 | $27.4 0.18 USD | |
| Mercari, Inc. 4385.T | $2,627 17.73 USD |
-2.2
|
$431.86B 2.92B USD | $3.34M 22.53K USD | $2,609.5 17.61 USD | $2,690.5 18.16 USD | $431.86B 2.92B USD | 27.02 | $97.2 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
-0.06
|
$427.77B 2.89B USD | $1.15M 7.77K USD | $1,618 10.92 USD | $1,635 11.04 USD | $427.77B 2.89B USD | 0 | -$43.42 -0.2 USD | |
| Round One Corporation 4680.T | $1,487 10.04 USD |
+0.47
|
$389.89B 2.63B USD | $2.36M 15.95K USD | $1,467 9.9 USD | $1,494 10.08 USD | $389.89B 2.63B USD | 25.00 | $59.48 0.4 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.36
|
$358.75B 2.42B USD | $1.2M 8.12K USD | $1,113 7.51 USD | $1,130.5 7.63 USD | $358.75B 2.42B USD | 27.93 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,068.5 7.21 USD |
-1.29
|
$328.4B 2.22B USD | $2.08M 14.01K USD | $1,067.5 7.21 USD | $1,081.5 7.3 USD | $328.4B 2.22B USD | 10.09 | $105.89 0.71 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
+0.3
|
$321.68B 2.17B USD | $1.84M 12.4K USD | $654.3 4.42 USD | $663 4.48 USD | $321.68B 2.17B USD | 26.04 | $25.27 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,570 10.6 USD |
-0.06
|
$318.55B 2.15B USD | $749.3K 5.06K USD | $1,564 10.56 USD | $1,579.5 10.66 USD | $318.55B 2.15B USD | 6.98 | $224.67 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.1 3.02 USD |
-0.95
|
$306.44B 2.07B USD | $1.88M 12.72K USD | $446.8 3.02 USD | $452.8 3.06 USD | $306.44B 2.07B USD | 11.58 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,213 21.69 USD |
+0.63
|
$286.52B 1.93B USD | $399.1K 2.69K USD | $3,146 21.24 USD | $3,221 21.74 USD | $286.52B 1.93B USD | 17.54 | $183.14 1.24 USD | |
| Rengo Co., Ltd. 3941.T | $757.7 5.11 USD |
-1.37
|
$187.77B 1.27B USD | $1.66M 11.21K USD | $754.9 5.1 USD | $771 5.2 USD | $187.77B 1.27B USD | 5.68 | $133.36 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,857 19.29 USD |
+8.02
|
$187.19B 1.26B USD | $941K 6.35K USD | $2,651 17.89 USD | $2,866 19.35 USD | $187.19B 1.26B USD | 24.05 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,134.5 7.66 USD |
+3.56
|
$166.05B 1.12B USD | $1.17M 7.87K USD | $1,094 7.38 USD | $1,139.5 7.69 USD | $166.05B 1.12B USD | 8.46 | $134.1 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,358 9.17 USD |
-1.38
|
$102.9B 694.57M USD | $784.3K 5.29K USD | $1,344 9.07 USD | $1,381 9.32 USD | $102.9B 694.57M USD | 12.31 | $110.27 0.74 USD | |
| istyle Inc. 3660.T | $543 3.67 USD |
+0.74
|
$48.29B 325.98M USD | $702.6K 4.74K USD | $534 3.6 USD | $544 3.67 USD | $48.29B 325.98M USD | 29.85 | $18.19 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $416 2.81 USD |
+0.97
|
$38.06B 256.94M USD | $988K 6.67K USD | $411 2.77 USD | $424 2.86 USD | $38.06B 256.94M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $560.7K 3.78K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
0
|
$26.8B 180.92M USD | $363.6K 2.45K USD | $236 1.59 USD | $241 1.63 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.67M 11.26K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $56 0.38 USD |
0
|
$14.32B 96.69M USD | $2.04M 13.78K USD | $54 0.36 USD | $56 0.38 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $150 1.01 USD |
-4.46
|
$9.51B 64.18M USD | $2.5M 16.88K USD | $148 1 USD | $156 1.05 USD | $9.51B 64.18M USD | 18.89 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $30.6K 206.56 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $420 2.84 USD |
-8.7
|
$6.68B 45.11M USD | $3.04M 20.52K USD | $380 2.57 USD | $436 2.94 USD | $6.68B 45.11M USD | 0 | -$95.26 -0.6 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $236 1.59 USD |
-7.09
|
$5.96B 40.2M USD | $935.5K 6.31K USD | $230 1.55 USD | $256 1.73 USD | $5.96B 40.2M USD | 0 | -$7.93 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $20 0.14 USD |
+5.26
|
$4.8B 32.38M USD | $6.15M 41.52K USD | $18 0.12 USD | $20 0.14 USD | $4.8B 32.38M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $180.3K 1.22K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $61 0.41 USD |
+19.61
|
$3.43B 23.16M USD | $13.78M 93.03K USD | $52 0.35 USD | $67 0.45 USD | $3.43B 23.16M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $219 1.48 USD |
-5.19
|
$2.8B 18.88M USD | $558.7K 3.77K USD | $211 1.42 USD | $234 1.58 USD | $2.8B 18.88M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $1.25M 8.47K USD | $50 0.34 USD | $54 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
-2.8
|
$2.11B 14.21M USD | $134.3K 906.56 USD | $139 0.94 USD | $144 0.97 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-2.82
|
$1.99B 13.43M USD | $56K 378.02 USD | $172 1.16 USD | $178 1.2 USD | $1.99B 13.43M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $157 1.06 USD |
-1.26
|
$1.89B 12.75M USD | $115.8K 781.68 USD | $153 1.03 USD | $158 1.07 USD | $1.89B 12.75M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $82 0.55 USD |
-2.38
|
$1.81B 12.19M USD | $359.6K 2.43K USD | $82 0.55 USD | $84 0.57 USD | $1.81B 12.19M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-2.11
|
$1.31B 8.82M USD | $492.5K 3.32K USD | $92 0.62 USD | $96 0.65 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
0
|
$1.29B 8.74M USD | $115.2K 777.63 USD | $126 0.85 USD | $129 0.87 USD | $1.29B 8.74M USD | 8.03 | $15.94 0.11 USD | |
| Shimano Inc. 7309.T | $20,530 138.58 USD |
+0.02
|
$1.8T 12.15B USD | $200.2K 1.35K USD | $20,370 137.5 USD | $20,985 141.65 USD | $1.8T 12.15B USD | 29.32 | $700.07 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,185 55.25 USD |
+0.39
|
$1.28T 8.66B USD | $692.8K 4.68K USD | $7,936 53.57 USD | $8,185 55.25 USD | $1.28T 8.66B USD | 34.01 | $240.64 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.45
|
$938.61B 6.34B USD | $421K 2.84K USD | $4,705 31.76 USD | $4,782 32.28 USD | $938.61B 6.34B USD | 10.14 | $466.19 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.33
|
$796.42B 5.38B USD | $620.8K 4.19K USD | $5,970 40.3 USD | $6,000 40.5 USD | $796.42B 5.38B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,778 66 USD |
-0.78
|
$724.38B 4.89B USD | $116K 783.03 USD | $9,706 65.52 USD | $9,816 66.26 USD | $724.38B 4.89B USD | 17.30 | $565.17 3.82 USD | |
| ABC-Mart,Inc. 2670.T | $2,880 19.44 USD |
-0.95
|
$719.95B 4.86B USD | $521.4K 3.52K USD | $2,862.5 19.32 USD | $2,905 19.61 USD | $719.95B 4.86B USD | 15.72 | $183.17 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,591 24.24 USD |
+3.31
|
$566.32B 3.82B USD | $673.8K 4.55K USD | $3,540 23.9 USD | $3,598 24.29 USD | $566.32B 3.82B USD | 9.04 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,023 13.66 USD |
+0.55
|
$559.02B 3.77B USD | $600.1K 4.05K USD | $2,014 13.6 USD | $2,037 13.75 USD | $559.02B 3.77B USD | 11.16 | $181.26 1.22 USD | |
| Rinnai Corporation 5947.T | $3,551 23.97 USD |
-0.25
|
$499.42B 3.37B USD | $181.6K 1.23K USD | $3,521 23.77 USD | $3,570 24.1 USD | $499.42B 3.37B USD | 16.94 | $209.51 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-1.66
|
$492.11B 3.32B USD | $148.5K 1K USD | $5,900 39.83 USD | $6,050 40.84 USD | $492.11B 3.32B USD | 29.15 | $203.4 1.37 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,759 18.62 USD |
-1.18
|
$429.59B 2.9B USD | $239K 1.61K USD | $2,758 18.62 USD | $2,801 18.91 USD | $429.59B 2.9B USD | 20.57 | $134.09 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,812.5 18.99 USD |
-0.05
|
$419.6B 2.83B USD | $377.3K 2.55K USD | $2,794 18.86 USD | $2,823 19.06 USD | $419.6B 2.83B USD | 13.68 | $205.59 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,085 27.57 USD |
-1.4
|
$362.59B 2.45B USD | $435.6K 2.94K USD | $4,060 27.41 USD | $4,140 27.95 USD | $362.59B 2.45B USD | 243.88 | $16.75 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,706.5 11.52 USD |
+0.62
|
$361.44B 2.44B USD | $951K 6.42K USD | $1,682.5 11.36 USD | $1,716 11.58 USD | $361.44B 2.44B USD | 17.92 | $95.22 0.64 USD | |
| Goldwin Inc. 8111.T | $8,096 54.65 USD |
+2.46
|
$358.9B 2.42B USD | $152.8K 1.03K USD | $7,950 53.66 USD | $8,125 54.85 USD | $358.9B 2.42B USD | 14.83 | $545.67 3.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,951 13.17 USD |
-0.26
|
$349.42B 2.36B USD | $660K 4.46K USD | $1,940.5 13.1 USD | $1,977.5 13.35 USD | $349.42B 2.36B USD | 20.83 | $93.65 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,732 18.44 USD |
+0.53
|
$347.36B 2.34B USD | $238.4K 1.61K USD | $2,691 18.17 USD | $2,732 18.44 USD | $347.36B 2.34B USD | 9.56 | $285.77 1.93 USD | |
| NOK Corporation 7240.T | $2,063.5 13.93 USD |
+0.02
|
$336.66B 2.27B USD | $281.1K 1.9K USD | $2,048 13.82 USD | $2,074 14 USD | $336.66B 2.27B USD | 11.16 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,369 22.74 USD |
+0.84
|
$320.72B 2.16B USD | $303.7K 2.05K USD | $3,331 22.49 USD | $3,379 22.81 USD | $320.72B 2.16B USD | 7.23 | $465.93 3.15 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,525 23.79 USD |
-2.76
|
$306.05B 2.07B USD | $571.4K 3.86K USD | $3,495 23.59 USD | $3,600 24.3 USD | $306.05B 2.07B USD | 25.83 | $136.42 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,398 9.44 USD |
-1.34
|
$294.18B 1.99B USD | $401.3K 2.71K USD | $1,388 9.37 USD | $1,423 9.61 USD | $294.18B 1.99B USD | 52.63 | $26.56 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.11
|
$293.13B 1.98B USD | $107.8K 727.68 USD | $2,795 18.87 USD | $2,800 18.9 USD | $293.13B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nojima Corporation 7419.T | $3,060 20.66 USD |
+1.32
|
$292.39B 1.97B USD | $220.3K 1.49K USD | $2,977 20.1 USD | $3,065 20.69 USD | $292.39B 1.97B USD | 9.45 | $323.75 2.19 USD | |
| Bic Camera Inc. 3048.T | $1,606.5 10.84 USD |
-1.2
|
$278.4B 1.88B USD | $476.3K 3.22K USD | $1,602 10.81 USD | $1,624.5 10.97 USD | $278.4B 1.88B USD | 15.84 | $101.37 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||