거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (671)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,384.5 16.1 USD |
-5.32
|
$31.15T 210.29B USD | $17.77M 119.93K USD | $2,384 16.09 USD | $2,453 16.56 USD | $31.15T 210.29B USD | 6.24 | $382.06 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,770 302.21 USD |
-1.17
|
$13.73T 92.71B USD | $523.1K 3.53K USD | $44,280 298.9 USD | $45,040 304.03 USD | $13.73T 92.71B USD | 34.67 | $1.29K 8.71 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,255 8.47 USD |
-5.6
|
$5.68T 38.35B USD | $12.48M 84.26K USD | $1,255 8.47 USD | $1,282 8.65 USD | $5.68T 38.35B USD | 5.73 | $218.84 1.48 USD | |
| DENSO Corporation 6902.T | $1,737 11.73 USD |
-2.66
|
$5.14T 34.69B USD | $2.67M 18.02K USD | $1,732 11.69 USD | $1,758.5 11.87 USD | $5.14T 34.69B USD | 11.27 | $154 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,907 19.62 USD |
+2
|
$4.76T 32.16B USD | $1.53M 10.3K USD | $2,832 19.12 USD | $2,928.5 19.77 USD | $4.76T 32.16B USD | 41.12 | $70.68 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,512 37.21 USD |
-3.58
|
$3.77T 25.43B USD | $854.6K 5.77K USD | $5,509 37.19 USD | $5,598 37.79 USD | $3.77T 25.43B USD | 13.26 | $415.63 2.81 USD | |
| LY Corporation 4689.T | $526.8 3.56 USD |
+1.33
|
$3.75T 25.33B USD | $4.99M 33.66K USD | $518 3.5 USD | $534.5 3.61 USD | $3.75T 25.33B USD | 32.90 | $16.01 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,711 11.55 USD |
-4.33
|
$3.35T 22.63B USD | $1.97M 13.32K USD | $1,711 11.55 USD | $1,758.5 11.87 USD | $3.35T 22.63B USD | 8.65 | $197.63 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,816 25.76 USD |
+1.9
|
$3.27T 22.07B USD | $1.05M 7.08K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.27T 22.07B USD | 308.73 | $12.36 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,729 31.92 USD |
-3.21
|
$3.14T 21.22B USD | $720.8K 4.87K USD | $4,726 31.9 USD | $4,864 32.83 USD | $3.14T 21.22B USD | 18.26 | $258.96 1.75 USD | |
| ASICS Corporation 7936.T | $2,720.5 18.36 USD |
-6.96
|
$2.16T 14.58B USD | $2.04M 13.75K USD | $2,720.5 18.36 USD | $2,915 19.68 USD | $2.16T 14.58B USD | 30.80 | $88.3 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,163 21.35 USD |
-1.09
|
$2.05T 13.84B USD | $803.3K 5.42K USD | $3,147 21.24 USD | $3,184 21.49 USD | $2.05T 13.84B USD | 9.41 | $335.79 2.27 USD | |
| Subaru Corporation 7270.T | $2,402 16.21 USD |
-4.72
|
$1.89T 12.76B USD | $1.31M 8.83K USD | $2,400.5 16.2 USD | $2,467.5 16.66 USD | $1.89T 12.76B USD | 4.41 | $543.53 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $795.9 5.37 USD |
-3.15
|
$1.72T 11.58B USD | $6.26M 42.25K USD | $795 5.37 USD | $818.9 5.53 USD | $1.72T 11.58B USD | 0 | -$75.6 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,114.5 14.27 USD |
-6.79
|
$1.65T 11.13B USD | $1.33M 9.01K USD | $2,113 14.26 USD | $2,194.5 14.81 USD | $1.65T 11.13B USD | 8.85 | $238.87 1.61 USD | |
| Toray Industries, Inc. 3402.T | $939.9 6.34 USD |
-4.01
|
$1.48T 9.97B USD | $1.3M 8.77K USD | $937.6 6.33 USD | $956 6.45 USD | $1.48T 9.97B USD | 29.26 | $32.12 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $6,150 41.51 USD |
-6.02
|
$1.48T 9.96B USD | $2.33M 15.73K USD | $6,144 41.47 USD | $6,497 43.86 USD | $1.48T 9.96B USD | 41.40 | $148.55 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,848.5 19.23 USD |
+1.55
|
$1.42T 9.55B USD | $184.7K 1.25K USD | $2,831.5 19.11 USD | $2,888 19.49 USD | $1.42T 9.55B USD | 53.73 | $53.01 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,777 12 USD |
-4.72
|
$1.34T 9.07B USD | $904.7K 6.11K USD | $1,772 11.96 USD | $1,817 12.27 USD | $1.34T 9.07B USD | 10.33 | $171.95 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,491 10.06 USD |
+2.83
|
$1.33T 8.97B USD | $1.05M 7.11K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.33T 8.97B USD | 27.79 | $53.65 0.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $348 2.35 USD |
-3.71
|
$1.26T 8.52B USD | $13.22M 89.27K USD | $344.1 2.32 USD | $357.3 2.41 USD | $1.26T 8.52B USD | 12.23 | $28.44 0.19 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-6.14
|
$1.18T 7.95B USD | $856.1K 5.78K USD | $1,467 9.9 USD | $1,520 10.26 USD | $1.18T 7.95B USD | 15.96 | $92.02 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,235 28.59 USD |
-0.89
|
$1.12T 7.58B USD | $1.01M 6.82K USD | $4,203 28.37 USD | $4,303 29.05 USD | $1.12T 7.58B USD | 27.00 | $156.82 1.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,049 7.08 USD |
-7.09
|
$1.08T 7.31B USD | $3.47M 23.39K USD | $1,047.5 7.07 USD | $1,088.5 7.35 USD | $1.08T 7.31B USD | 9.52 | $110.08 0.74 USD | |
| Tokyu Corporation 9005.T | $1,717 11.59 USD |
+1.24
|
$986.41B 6.66B USD | $568.8K 3.84K USD | $1,689.5 11.4 USD | $1,727.5 11.66 USD | $986.41B 6.66B USD | 12.45 | $137.88 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,043 27.29 USD |
-3.74
|
$827.4B 5.59B USD | $707.5K 4.78K USD | $4,028 27.19 USD | $4,101 27.68 USD | $827.4B 5.59B USD | 7.10 | $569.1 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,851.5 12.5 USD |
-5.22
|
$677.6B 4.57B USD | $1.24M 8.36K USD | $1,847 12.47 USD | $1,890 12.76 USD | $677.6B 4.57B USD | 10.60 | $174.64 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895 19.54 USD |
-0.09
|
$658.62B 4.45B USD | $308.8K 2.08K USD | $2,890 19.51 USD | $2,921 19.72 USD | $658.62B 4.45B USD | 47.12 | $61.43 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,368 9.23 USD |
+1.11
|
$648.49B 4.38B USD | $365.8K 2.47K USD | $1,356.5 9.16 USD | $1,377.5 9.3 USD | $648.49B 4.38B USD | 18.24 | $74.96 0.51 USD | |
| Mazda Motor Corporation 7261.T | $824.1 5.56 USD |
-5.6
|
$559.58B 3.78B USD | $4.53M 30.6K USD | $824.1 5.56 USD | $848 5.72 USD | $559.58B 3.78B USD | 3.91 | $210.65 1.42 USD | |
| HASEKO Corporation 1808.T | $1,943.5 13.12 USD |
-0.56
|
$530.66B 3.58B USD | $196.8K 1.33K USD | $1,928.5 13.02 USD | $1,945.5 13.13 USD | $530.66B 3.58B USD | 15.22 | $127.63 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $373.1 2.52 USD |
-3.99
|
$524.19B 3.54B USD | $3.98M 26.86K USD | $372.3 2.51 USD | $383.9 2.59 USD | $524.19B 3.54B USD | 6.46 | $57.71 0.39 USD | |
| Yamaha Corporation 7951.T | $1,072 7.24 USD |
-2.19
|
$513.11B 3.46B USD | $379.7K 2.56K USD | $1,071 7.23 USD | $1,084.5 7.32 USD | $513.11B 3.46B USD | 22.90 | $46.8 0.32 USD | |
| Food & Life Companies Ltd. 3563.T | $4,484 30.27 USD |
-1.06
|
$507.27B 3.42B USD | $410.5K 2.77K USD | $4,480 30.24 USD | $4,602 31.06 USD | $507.27B 3.42B USD | 29.53 | $151.82 1.02 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,679 11.33 USD |
-3.97
|
$496.95B 3.35B USD | $201.8K 1.36K USD | $1,677.5 11.32 USD | $1,701.5 11.49 USD | $496.95B 3.35B USD | 15.05 | $111.55 0.75 USD | |
| Nikon Corporation 7731.T | $1,406.5 9.49 USD |
-3.47
|
$473B 3.19B USD | $284.7K 1.92K USD | $1,405.5 9.49 USD | $1,436 9.69 USD | $473B 3.19B USD | 35.35 | $39.78 0.27 USD | |
| Sankyo Co., Ltd. 6417.T | $2,030.5 13.71 USD |
-2.64
|
$445.92B 3.01B USD | $173.1K 1.17K USD | $2,029.5 13.7 USD | $2,093.5 14.13 USD | $445.92B 3.01B USD | 8.69 | $233.58 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,481 10 USD |
-7.75
|
$443.04B 2.99B USD | $1.21M 8.2K USD | $1,480.5 9.99 USD | $1,546.5 10.44 USD | $443.04B 2.99B USD | 39.41 | $37.57 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,665.5 11.24 USD |
-3.37
|
$426.83B 2.88B USD | $1.01M 6.81K USD | $1,665.5 11.24 USD | $1,698.5 11.47 USD | $426.83B 2.88B USD | 9.53 | $174.59 1.18 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,605 17.58 USD |
-2.83
|
$401.12B 2.71B USD | $119.1K 803.96 USD | $2,605 17.58 USD | $2,659 17.95 USD | $401.12B 2.71B USD | 13.13 | $198.39 1.34 USD | |
| Mercari, Inc. 4385.T | $2,208.5 14.91 USD |
-2.43
|
$362.7B 2.45B USD | $1.02M 6.87K USD | $2,207 14.9 USD | $2,260 15.26 USD | $362.7B 2.45B USD | 23.01 | $95.97 0.65 USD | |
| Toyo Tire Corporation 5105.T | $2,328.5 15.72 USD |
-7.03
|
$358.53B 2.42B USD | $1.22M 8.24K USD | $2,323.5 15.68 USD | $2,375 16.03 USD | $358.53B 2.42B USD | 4.79 | $485.87 3.28 USD | |
| Takashimaya Company, Limited 8233.T | $1,094 7.38 USD |
-2.24
|
$337.82B 2.28B USD | $707.1K 4.77K USD | $1,090.5 7.36 USD | $1,113.5 7.52 USD | $337.82B 2.28B USD | 11.35 | $96.35 0.65 USD | |
| JTEKT Corporation 6473.T | $980.2 6.62 USD |
-6.47
|
$312.06B 2.11B USD | $401K 2.71K USD | $979.4 6.61 USD | $1,004.5 6.78 USD | $312.06B 2.11B USD | 24.35 | $40.24 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,421.5 9.6 USD |
+0.78
|
$301.07B 2.03B USD | $308.9K 2.09K USD | $1,399 9.44 USD | $1,434 9.68 USD | $301.07B 2.03B USD | 12.32 | $115.38 0.78 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,450 9.79 USD |
-6.63
|
$295.83B 2B USD | $750.2K 5.06K USD | $1,448.5 9.78 USD | $1,502.5 10.14 USD | $295.83B 2B USD | 6.61 | $219.28 1.48 USD | |
| NSK Ltd. 6471.T | $594.6 4.01 USD |
-3.05
|
$290.64B 1.96B USD | $1.17M 7.89K USD | $594.4 4.01 USD | $608.2 4.11 USD | $290.64B 1.96B USD | 28.68 | $20.73 0.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $416.5 2.81 USD |
-0.64
|
$290.28B 1.96B USD | $926.9K 6.26K USD | $415.4 2.8 USD | $418.7 2.83 USD | $290.28B 1.96B USD | 12.83 | $32.45 0.22 USD | |
| Fujitsu General Limited 6755.T | $2,759 18.62 USD |
-0.11
|
$289.05B 1.95B USD | $329K 2.22K USD | $2,752 18.58 USD | $2,764 18.66 USD | $289.05B 1.95B USD | 0 | -$109.09 -0.7 USD | |
| TOMY Company, Ltd. 7867.T | $3,109 20.99 USD |
-5.62
|
$288.29B 1.95B USD | $338.8K 2.29K USD | $3,106 20.97 USD | $3,231 21.81 USD | $288.29B 1.95B USD | 18.36 | $169.31 1.14 USD | |
| create restaurants holdings inc. 3387.T | $1,248 8.42 USD |
-1.27
|
$262.58B 1.77B USD | $123.2K 831.63 USD | $1,247 8.42 USD | $1,259 8.5 USD | $262.58B 1.77B USD | 44.68 | $27.93 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,492.5 10.07 USD |
-2.58
|
$255.49B 1.72B USD | $142.5K 961.91 USD | $1,492 10.07 USD | $1,515.5 10.23 USD | $255.49B 1.72B USD | 16.59 | $89.93 0.61 USD | |
| Round One Corporation 4680.T | $870 5.87 USD |
-4.61
|
$229.74B 1.55B USD | $851.3K 5.75K USD | $867 5.85 USD | $892 6.02 USD | $229.74B 1.55B USD | 13.57 | $64.11 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $733.9 4.95 USD |
-3.13
|
$181.87B 1.23B USD | $339.6K 2.29K USD | $733.8 4.95 USD | $745.3 5.03 USD | $181.87B 1.23B USD | 6.88 | $106.52 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,073 7.24 USD |
-5.05
|
$158.81B 1.07B USD | $613.9K 4.14K USD | $1,072 7.24 USD | $1,110 7.49 USD | $158.81B 1.07B USD | 10.05 | $106.67 0.72 USD | |
| Metaplanet Inc. 3350.T | $383 2.59 USD |
-2.3
|
$154.11B 1.04B USD | $4.41M 29.77K USD | $371 2.5 USD | $393 2.65 USD | $154.11B 1.04B USD | 20.39 | $18.78 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,050 13.84 USD |
-10.32
|
$141.66B 956.28M USD | $571.5K 3.86K USD | $2,026 13.68 USD | $2,111 14.25 USD | $141.66B 956.28M USD | 20.01 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,702 11.49 USD |
-2.97
|
$105.87B 714.68M USD | $297.3K 2.01K USD | $1,695 11.44 USD | $1,756 11.85 USD | $105.87B 714.68M USD | 12.76 | $133.3 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $550 3.71 USD |
+6.38
|
$76.39B 515.66M USD | $1.85M 12.48K USD | $538 3.63 USD | $562 3.79 USD | $76.39B 515.66M USD | 11.24 | $48.91 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $745 5.03 USD |
-5.21
|
$38.98B 263.13M USD | $255.5K 1.72K USD | $745 5.03 USD | $779 5.26 USD | $38.98B 263.13M USD | 0 | -$12.41 -0.08 USD | |
| istyle Inc. 3660.T | $414 2.79 USD |
-2.82
|
$32.61B 220.13M USD | $363K 2.45K USD | $414 2.79 USD | $419 2.83 USD | $32.61B 220.13M USD | 26.48 | $15.63 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $353 2.38 USD |
-5.87
|
$32.3B 218.03M USD | $539.7K 3.64K USD | $352 2.38 USD | $361 2.44 USD | $32.3B 218.03M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $94 0.63 USD |
-7.84
|
$26.26B 177.25M USD | $2.09M 14.12K USD | $94 0.63 USD | $99 0.67 USD | $26.26B 177.25M USD | 9.57 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $221 1.49 USD |
-4.74
|
$24.69B 166.64M USD | $172.1K 1.16K USD | $221 1.49 USD | $230 1.55 USD | $24.69B 166.64M USD | 0 | -$22.92 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $83 0.56 USD |
-1.19
|
$21.08B 142.29M USD | $2.85M 19.23K USD | $83 0.56 USD | $87 0.59 USD | $21.08B 142.29M USD | 197.61 | $0.42 0.002 USD | |
| Daidoh Limited 3205.T | $755 5.1 USD |
-2.07
|
$20.53B 138.61M USD | $197.4K 1.33K USD | $755 5.1 USD | $779 5.26 USD | $20.53B 138.61M USD | 48.96 | $15.42 0.1 USD | |
| Kimuratan Corporation 8107.T | $47 0.32 USD |
-2.08
|
$12.27B 82.84M USD | $1.92M 12.93K USD | $46 0.31 USD | $48 0.32 USD | $12.27B 82.84M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $113 0.76 USD |
-5.04
|
$7.22B 48.7M USD | $581.1K 3.92K USD | $113 0.76 USD | $118 0.8 USD | $7.22B 48.7M USD | 52.55 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $136 0.92 USD |
-4.9
|
$5.81B 39.19M USD | $175.1K 1.18K USD | $136 0.92 USD | $141 0.95 USD | $5.81B 39.19M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $111 0.75 USD |
-4.31
|
$4.33B 29.23M USD | $243.2K 1.64K USD | $109 0.74 USD | $115 0.78 USD | $4.33B 29.23M USD | 0 | -$8.72 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
-2.04
|
$2.19B 14.78M USD | $123.5K 833.66 USD | $47 0.32 USD | $48 0.32 USD | $2.19B 14.78M USD | 62.33 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $121 0.82 USD |
-3.2
|
$1.83B 12.37M USD | $41.5K 280.14 USD | $121 0.82 USD | $124 0.84 USD | $1.83B 12.37M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $42.8K 288.91 USD | $96 0.65 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $21,200 143.11 USD |
+2.44
|
$1.9T 12.84B USD | $74.2K 500.87 USD | $20,780 140.27 USD | $21,200 143.11 USD | $1.9T 12.84B USD | 24.86 | $852.63 5.76 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,430 104.16 USD |
+4.75
|
$1.74T 11.77B USD | $774.5K 5.23K USD | $15,145 102.23 USD | $15,530 104.83 USD | $1.74T 11.77B USD | 19.80 | $779.22 5.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,879 53.19 USD |
-0.62
|
$1.23T 8.33B USD | $201K 1.36K USD | $7,870 53.12 USD | $8,020 54.14 USD | $1.23T 8.33B USD | 28.97 | $271.93 1.84 USD | |
| Niterra Co., Ltd. 5334.T | $4,180 28.22 USD |
-4.57
|
$829.47B 5.6B USD | $255.5K 1.72K USD | $4,179 28.21 USD | $4,276 28.86 USD | $829.47B 5.6B USD | 9.36 | $446.32 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,670 38.27 USD |
-0.18
|
$753.88B 5.09B USD | $114.3K 771.56 USD | $5,650 38.14 USD | $5,710 38.54 USD | $753.88B 5.09B USD | 23.59 | $240.26 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,497 64.11 USD |
+1.13
|
$698.07B 4.71B USD | $113.6K 766.83 USD | $9,415 63.55 USD | $9,550 64.47 USD | $698.07B 4.71B USD | 16.66 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,782 18.78 USD |
-0.57
|
$688.87B 4.65B USD | $113.8K 768.18 USD | $2,778 18.75 USD | $2,803.5 18.92 USD | $688.87B 4.65B USD | 15.53 | $179.07 1.21 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,247.5 15.17 USD |
-0.38
|
$621.05B 4.19B USD | $75.5K 509.65 USD | $2,229.5 15.05 USD | $2,254 15.22 USD | $621.05B 4.19B USD | 14.31 | $157.02 1.06 USD | |
| Rinnai Corporation 5947.T | $3,315 22.38 USD |
-1.19
|
$466.22B 3.15B USD | $67.9K 458.34 USD | $3,311 22.35 USD | $3,354 22.64 USD | $466.22B 3.15B USD | 14.68 | $225.79 1.52 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,853 19.26 USD |
-7.82
|
$453.79B 3.06B USD | $287.9K 1.94K USD | $2,853 19.26 USD | $2,944.5 19.88 USD | $453.79B 3.06B USD | 6.11 | $466.42 3.15 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,350 15.86 USD |
-2.39
|
$377.91B 2.55B USD | $76.5K 516.4 USD | $2,346.5 15.84 USD | $2,389.5 16.13 USD | $377.91B 2.55B USD | 16.37 | $143.49 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,460 30.11 USD |
+0.9
|
$363.98B 2.46B USD | $90.6K 611.58 USD | $4,370 29.5 USD | $4,475 30.21 USD | $363.98B 2.46B USD | 22.88 | $194.92 1.32 USD | |
| Goldwin Inc. 8111.T | $7,925 53.5 USD |
-0.35
|
$360.61B 2.43B USD | $34.9K 235.58 USD | $7,919 53.46 USD | $8,007 54.05 USD | $360.61B 2.43B USD | 14.58 | $543.19 3.67 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,863 26.08 USD |
-0.92
|
$338.08B 2.28B USD | $25.1K 169.43 USD | $3,842 25.93 USD | $3,872 26.14 USD | $338.08B 2.28B USD | 72.84 | $53.03 0.36 USD | |
| NOK Corporation 7240.T | $2,000 13.5 USD |
-3.92
|
$337.67B 2.28B USD | $27.4K 184.96 USD | $1,999 13.49 USD | $2,015.5 13.61 USD | $337.67B 2.28B USD | 8.36 | $239.16 1.61 USD | |
| Nifco Inc. 7988.T | $3,380 22.82 USD |
-4.03
|
$330.9B 2.23B USD | $46.2K 311.86 USD | $3,380 22.82 USD | $3,520 23.76 USD | $330.9B 2.23B USD | 14.36 | $235.27 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,823.5 12.31 USD |
-4.93
|
$325.75B 2.2B USD | $89.9K 606.85 USD | $1,822 12.3 USD | $1,853.5 12.51 USD | $325.75B 2.2B USD | 7.45 | $244.74 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,463.5 16.63 USD |
-6.22
|
$313.39B 2.12B USD | $77.8K 525.17 USD | $2,461.5 16.62 USD | $2,535 17.11 USD | $313.39B 2.12B USD | 7.36 | $334.42 2.26 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,390 22.88 USD |
+2.88
|
$294.33B 1.99B USD | $74.1K 500.2 USD | $3,355 22.65 USD | $3,420 23.09 USD | $294.33B 1.99B USD | 25.72 | $131.8 0.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,161.5 14.59 USD |
-3.42
|
$271.59B 1.83B USD | $54.3K 366.54 USD | $2,159.5 14.58 USD | $2,196.5 14.83 USD | $271.59B 1.83B USD | 21.41 | $100.93 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,951 33.42 USD |
-2.02
|
$257.6B 1.74B USD | $24.6K 166.06 USD | $4,947 33.39 USD | $5,004 33.78 USD | $257.6B 1.74B USD | 60.11 | $82.36 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,997.5 13.48 USD |
-0.92
|
$247.78B 1.67B USD | $38.7K 261.24 USD | $1,974.5 13.33 USD | $2,002.5 13.52 USD | $247.78B 1.67B USD | 5.47 | $365.1 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,950 19.91 USD |
-2.67
|
$230.31B 1.55B USD | $167.6K 1.13K USD | $2,932.5 19.8 USD | $2,984.5 20.15 USD | $230.31B 1.55B USD | 15.54 | $189.74 1.28 USD | |
| Nojima Corporation 7419.T | $2,379 16.06 USD |
-3.06
|
$228.23B 1.54B USD | $37.7K 254.49 USD | $2,377 16.05 USD | $2,425 16.37 USD | $228.23B 1.54B USD | 8.28 | $287.12 1.94 USD | |
| FP Corporation 7947.T | $2,795 18.87 USD |
-0.36
|
$225.98B 1.53B USD | $20.1K 135.68 USD | $2,784 18.79 USD | $2,823 19.06 USD | $225.98B 1.53B USD | 18.55 | $150.63 1.02 USD | |
| Izumi Co., Ltd. 8273.T | $3,119 21.05 USD |
-0.86
|
$223.18B 1.51B USD | $22.1K 149.18 USD | $3,071 20.73 USD | $3,122 21.07 USD | $223.18B 1.51B USD | 12.51 | $249.16 1.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||