국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,155 21.3 USD |
+0.54
|
$41.12T 277.59B USD | $26.96M 181.98K USD | $3,120 21.06 USD | $3,205 21.63 USD | $41.12T 277.59B USD | 9.65 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $55,030 371.47 USD |
-2.88
|
$16.88T 113.97B USD | $1.46M 9.86K USD | $55,030 371.47 USD | $56,160 379.1 USD | $16.88T 113.97B USD | 39.00 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,321 15.67 USD |
-4.86
|
$6.42T 43.35B USD | $9.92M 66.94K USD | $2,304.5 15.56 USD | $2,365 15.96 USD | $6.42T 43.35B USD | 206.86 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,590 10.73 USD |
+1.92
|
$6.19T 41.78B USD | $16.48M 111.25K USD | $1,550.5 10.47 USD | $1,599.5 10.8 USD | $6.19T 41.78B USD | 10.83 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,126 14.35 USD |
-1.64
|
$5.75T 38.81B USD | $10.87M 73.35K USD | $2,086 14.08 USD | $2,149.5 14.51 USD | $5.75T 38.81B USD | 16.72 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,131 21.14 USD |
+0.35
|
$5.13T 34.64B USD | $8.09M 54.61K USD | $3,102 20.94 USD | $3,169 21.39 USD | $5.13T 34.64B USD | 40.32 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,062 40.92 USD |
+7.29
|
$4.73T 31.91B USD | $23.84M 160.96K USD | $6,036 40.74 USD | $6,629 44.75 USD | $4.73T 31.91B USD | 20.40 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,901 46.58 USD |
+2.03
|
$4.5T 30.41B USD | $2.36M 15.93K USD | $6,802 45.92 USD | $6,954 46.94 USD | $4.5T 30.41B USD | 22.93 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,217 14.97 USD |
-3.94
|
$4.28T 28.87B USD | $10.35M 69.87K USD | $2,197.5 14.83 USD | $2,286 15.43 USD | $4.28T 28.87B USD | 10.28 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,805 32.44 USD |
+0.06
|
$3.11T 21B USD | $2.33M 15.71K USD | $4,744 32.02 USD | $4,842 32.68 USD | $3.11T 21B USD | 24.28 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $443.9 3 USD |
-2.01
|
$3.04T 20.53B USD | $23.29M 157.19K USD | $440.7 2.97 USD | $453 3.06 USD | $3.04T 20.53B USD | 21.64 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,917 26.44 USD |
-0.66
|
$2.81T 18.95B USD | $2.99M 20.2K USD | $3,886 26.23 USD | $4,002 27.01 USD | $2.81T 18.95B USD | 37.34 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,323 22.43 USD |
+1.22
|
$2.41T 16.28B USD | $4.41M 29.75K USD | $3,251 21.95 USD | $3,330 22.48 USD | $2.41T 16.28B USD | 7.25 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,027.5 6.94 USD |
+1.78
|
$2.22T 15.02B USD | $14.67M 99K USD | $1,004 6.78 USD | $1,044 7.05 USD | $2.22T 15.02B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,263 22.03 USD |
-1.45
|
$2.15T 14.49B USD | $2.54M 17.16K USD | $3,252 21.95 USD | $3,291 22.22 USD | $2.15T 14.49B USD | 10.92 | $298.56 2.02 USD | |
| Aisin Corporation 7259.T | $2,738 18.48 USD |
-1.32
|
$2.02T 13.64B USD | $4.2M 28.36K USD | $2,723.5 18.38 USD | $2,793 18.85 USD | $2.02T 13.64B USD | 12.39 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,269 49.07 USD |
+1.56
|
$1.72T 11.64B USD | $12.74M 86.02K USD | $7,080 47.79 USD | $7,412 50.03 USD | $1.72T 11.64B USD | 43.21 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.11 | $96.37 0.65 USD | |
| Toray Industries, Inc. 3402.T | $947 6.39 USD |
+0.1
|
$1.42T 9.61B USD | $3.99M 26.94K USD | $936.6 6.32 USD | $953.5 6.44 USD | $1.42T 9.61B USD | 19.37 | $48.87 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,468 16.66 USD |
-1.28
|
$1.41T 9.54B USD | $3.3M 22.25K USD | $2,443 16.49 USD | $2,488.5 16.8 USD | $1.41T 9.54B USD | 17.12 | $144.13 0.97 USD | |
| Isuzu Motors Limited 7202.T | $1,907 12.87 USD |
+0.63
|
$1.33T 8.98B USD | $2.33M 15.75K USD | $1,877 12.67 USD | $1,915 12.93 USD | $1.33T 8.98B USD | 18.03 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.3 2.38 USD |
-0.34
|
$1.23T 8.31B USD | $33.93M 229.07K USD | $352.3 2.38 USD | $360.5 2.43 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,269.5 8.57 USD |
-4.8
|
$1.12T 7.58B USD | $9.69M 65.39K USD | $1,140 7.7 USD | $1,269.5 8.57 USD | $1.12T 7.58B USD | 26.24 | $48.37 0.33 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,112 7.51 USD |
-0.27
|
$1.08T 7.28B USD | $7.33M 49.5K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.08T 7.28B USD | 22.21 | $50.06 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,102.5 14.19 USD |
-2.32
|
$1.04T 7.05B USD | $3.92M 26.49K USD | $2,069 13.97 USD | $2,156.5 14.56 USD | $1.04T 7.05B USD | 36.49 | $57.61 0.39 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,564.5 10.56 USD |
-2.67
|
$983.06B 6.64B USD | $5.02M 33.89K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $983.06B 6.64B USD | 8.89 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
-0.64
|
$979.36B 6.61B USD | $2.47M 16.66K USD | $1,688 11.39 USD | $1,713 11.56 USD | $979.36B 6.61B USD | 12.72 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,568 51.09 USD |
+0.71
|
$856.23B 5.78B USD | $1.34M 9.03K USD | $7,406 49.99 USD | $7,604 51.33 USD | $856.23B 5.78B USD | 44.84 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,361.5 15.94 USD |
-2.6
|
$831.2B 5.61B USD | $2.35M 15.84K USD | $2,334.5 15.76 USD | $2,393.5 16.16 USD | $831.2B 5.61B USD | 17.03 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,695.5 11.45 USD |
-0.38
|
$784.98B 5.3B USD | $942.4K 6.36K USD | $1,685 11.37 USD | $1,712 11.56 USD | $784.98B 5.3B USD | 21.60 | $78.46 0.53 USD | |
| Mazda Motor Corporation 7261.T | $1,057 7.14 USD |
-1.4
|
$666.66B 4.5B USD | $7.47M 50.4K USD | $1,056 7.13 USD | $1,082 7.3 USD | $666.66B 4.5B USD | 5.84 | $180.85 1.22 USD | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
-0.8
|
$665.98B 4.5B USD | $628.9K 4.25K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $665.98B 4.5B USD | 19.72 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,222 28.5 USD |
-0.07
|
$650.64B 4.39B USD | $771.3K 5.21K USD | $4,191 28.29 USD | $4,263 28.78 USD | $650.64B 4.39B USD | 9.83 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,821 19.04 USD |
+1.18
|
$641.78B 4.33B USD | $1.31M 8.87K USD | $2,767 18.68 USD | $2,821 19.04 USD | $641.78B 4.33B USD | 40.81 | $69.11 0.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,312.5 15.61 USD |
+0.39
|
$641.72B 4.33B USD | $887.6K 5.99K USD | $2,297 15.51 USD | $2,340 15.8 USD | $641.72B 4.33B USD | 14.34 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,805.5 12.19 USD |
+0.19
|
$594.04B 4.01B USD | $1.84M 12.44K USD | $1,799 12.14 USD | $1,835 12.39 USD | $594.04B 4.01B USD | 101.20 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,831 19.11 USD |
-2.35
|
$587.26B 3.96B USD | $1.83M 12.38K USD | $2,821 19.04 USD | $2,900 19.58 USD | $587.26B 3.96B USD | 12.90 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,272.5 15.34 USD |
-2.13
|
$564.7B 3.81B USD | $1.84M 12.39K USD | $2,258 15.24 USD | $2,303.5 15.55 USD | $564.7B 3.81B USD | 19.15 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,667 18 USD |
-0.35
|
$541.56B 3.66B USD | $946.9K 6.39K USD | $2,603.5 17.57 USD | $2,682 18.1 USD | $541.56B 3.66B USD | 10.98 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,615.5 10.91 USD |
+4.26
|
$514.25B 3.47B USD | $3.4M 22.94K USD | $1,550 10.46 USD | $1,622.5 10.95 USD | $514.25B 3.47B USD | 26.73 | $60.43 0.41 USD | |
| Mitsubishi Motors Corporation 7211.T | $372.2 2.51 USD |
-1.3
|
$498.06B 3.36B USD | $11.88M 80.17K USD | $370.1 2.5 USD | $380.3 2.57 USD | $498.06B 3.36B USD | 12.96 | $28.7 0.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,630 11 USD |
-1.36
|
$483.87B 3.27B USD | $1.9M 12.84K USD | $1,605 10.83 USD | $1,645.5 11.11 USD | $483.87B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,836 12.39 USD |
+1.49
|
$482.57B 3.26B USD | $1.48M 9.97K USD | $1,795 12.12 USD | $1,850.5 12.49 USD | $482.57B 3.26B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $992.5 6.7 USD |
+1.81
|
$449.99B 3.04B USD | $4.34M 29.31K USD | $970.2 6.55 USD | $998.2 6.74 USD | $449.99B 3.04B USD | 35.97 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $803.4 5.42 USD |
+3.08
|
$393.54B 2.66B USD | $3.69M 24.91K USD | $782.7 5.28 USD | $805.5 5.44 USD | $393.54B 2.66B USD | 31.81 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,826 12.33 USD |
+0.5
|
$387.31B 2.61B USD | $620K 4.19K USD | $1,795 12.12 USD | $1,834.5 12.38 USD | $387.31B 2.61B USD | 19.08 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,259.5 15.25 USD |
-0.96
|
$371.96B 2.51B USD | $1.92M 12.97K USD | $2,223.5 15.01 USD | $2,294.5 15.49 USD | $371.96B 2.51B USD | 14.72 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,049 13.83 USD |
+3.38
|
$355.8B 2.4B USD | $1.21M 8.17K USD | $1,984 13.39 USD | $2,050 13.84 USD | $355.8B 2.4B USD | 27.32 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,126 7.6 USD |
-1.14
|
$326.91B 2.21B USD | $1.44M 9.74K USD | $1,093 7.38 USD | $1,134 7.65 USD | $326.91B 2.21B USD | 10.57 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $747 5.04 USD |
+1.63
|
$314.47B 2.12B USD | $763.1K 5.15K USD | $733 4.95 USD | $747 5.04 USD | $314.47B 2.12B USD | 55.25 | $13.52 0.09 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,630 58.25 USD |
-1.37
|
$314.19B 2.12B USD | $1.17M 7.88K USD | $8,580 57.92 USD | $9,340 63.05 USD | $314.19B 2.12B USD | 24.81 | $347.79 2.35 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $454.5 3.07 USD |
-1.92
|
$305.56B 2.06B USD | $3.45M 23.31K USD | $453.4 3.06 USD | $459.7 3.1 USD | $305.56B 2.06B USD | 12.00 | $37.86 0.26 USD | |
| Round One Corporation 4680.T | $1,080.5 7.29 USD |
-2.66
|
$283.32B 1.91B USD | $2.1M 14.19K USD | $1,074.5 7.25 USD | $1,105 7.46 USD | $283.32B 1.91B USD | 19.41 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,545.5 10.43 USD |
-0.71
|
$264.62B 1.79B USD | $561.6K 3.79K USD | $1,540.5 10.4 USD | $1,560 10.53 USD | $264.62B 1.79B USD | 15.26 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,486.5 10.03 USD |
-2.75
|
$231.58B 1.56B USD | $562K 3.79K USD | $1,486 10.03 USD | $1,519.5 10.26 USD | $231.58B 1.56B USD | 26.07 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $929 6.27 USD |
-1.1
|
$230.22B 1.55B USD | $1.45M 9.78K USD | $917.3 6.19 USD | $933.9 6.3 USD | $230.22B 1.55B USD | 8.03 | $115.66 0.78 USD | |
| JVCKENWOOD Corporation 6632.T | $1,306.5 8.82 USD |
+5.49
|
$192.42B 1.3B USD | $2.02M 13.61K USD | $1,217.5 8.22 USD | $1,330.5 8.98 USD | $192.42B 1.3B USD | 11.66 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,159 7.82 USD |
+0.43
|
$116.37B 785.54M USD | $623.8K 4.21K USD | $1,148 7.75 USD | $1,171 7.9 USD | $116.37B 785.54M USD | 9.55 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $655 4.42 USD |
+1.24
|
$89.08B 601.34M USD | $610.3K 4.12K USD | $645 4.35 USD | $659 4.45 USD | $89.08B 601.34M USD | 9.53 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $131 0.88 USD |
-13.82
|
$66.7B 450.24M USD | $4.94M 33.35K USD | $131 0.88 USD | $152 1.03 USD | $66.7B 450.24M USD | 818.75 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $590 3.98 USD |
+2.08
|
$54.05B 364.83M USD | $1.77M 11.96K USD | $569 3.84 USD | $591 3.99 USD | $54.05B 364.83M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $447 3.02 USD |
-0.67
|
$44.57B 300.86M USD | $1.15M 7.78K USD | $446 3.01 USD | $455 3.07 USD | $44.57B 300.86M USD | 22.82 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $659 4.45 USD |
-0.15
|
$37.07B 250.2M USD | $3.22M 21.71K USD | $657 4.43 USD | $707 4.77 USD | $37.07B 250.2M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $117 0.79 USD |
+1.74
|
$31.75B 214.33M USD | $1.16M 7.81K USD | $115 0.78 USD | $118 0.8 USD | $31.75B 214.33M USD | 377.41 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,024 6.91 USD |
+1.19
|
$30.92B 208.74M USD | $631.1K 4.26K USD | $1,007 6.8 USD | $1,054 7.11 USD | $30.92B 208.74M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $459 3.1 USD |
+0.88
|
$19.95B 134.65M USD | $393.3K 2.65K USD | $449 3.03 USD | $463 3.13 USD | $19.95B 134.65M USD | 20.28 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $58 0.39 USD |
+1.75
|
$15.47B 104.42M USD | $435.7K 2.94K USD | $57 0.38 USD | $59 0.4 USD | $15.47B 104.42M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
-2.33
|
$10.74B 72.52M USD | $457.5K 3.09K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $218 1.47 USD |
+0.93
|
$9.5B 64.15M USD | $371.7K 2.51K USD | $218 1.47 USD | $225 1.52 USD | $9.5B 64.15M USD | 28.23 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.85B 59.77M USD | $154K 1.04K USD | $88 0.59 USD | $90 0.61 USD | $8.85B 59.77M USD | 35.85 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $135 0.91 USD |
+0.75
|
$8.59B 57.99M USD | $1.08M 7.32K USD | $132 0.89 USD | $136 0.92 USD | $8.59B 57.99M USD | 12.75 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
+4.35
|
$7.07B 47.73M USD | $2.99M 20.16K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $88 0.59 USD |
-2.22
|
$6.16B 41.61M USD | $149.4K 1.01K USD | $88 0.59 USD | $90 0.61 USD | $6.16B 41.61M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $124 0.84 USD |
+2.48
|
$5.62B 37.93M USD | $151.3K 1.02K USD | $121 0.82 USD | $125 0.84 USD | $5.62B 37.93M USD | 0 | -$2.44 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $130 0.88 USD |
-3.7
|
$5.03B 33.95M USD | $597.5K 4.03K USD | $127 0.86 USD | $136 0.92 USD | $5.03B 33.95M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $175 1.18 USD |
-1.69
|
$4.48B 30.25M USD | $124.1K 837.71 USD | $173 1.17 USD | $180 1.22 USD | $4.48B 30.25M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $236 1.59 USD |
+0.85
|
$4.33B 29.21M USD | $432.6K 2.92K USD | $233 1.57 USD | $248 1.67 USD | $4.33B 29.21M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $260 1.76 USD |
+3.17
|
$2.63B 17.76M USD | $1.56M 10.53K USD | $249 1.68 USD | $270 1.82 USD | $2.63B 17.76M USD | 28.16 | $9.23 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $166 1.12 USD |
-5.68
|
$2.59B 17.49M USD | $270.8K 1.83K USD | $165 1.11 USD | $176 1.19 USD | $2.59B 17.49M USD | 0 | -$46 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $178 1.2 USD |
-0.56
|
$2.5B 16.88M USD | $494.1K 3.34K USD | $176 1.19 USD | $182 1.23 USD | $2.5B 16.88M USD | 0 | -$73.89 -0.4 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
-4.17
|
$2.02B 13.61M USD | $208K 1.4K USD | $46 0.31 USD | $48 0.32 USD | $2.02B 13.61M USD | 85.18 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,479 63.99 USD |
-1.31
|
$1.5T 10.16B USD | $420.2K 2.84K USD | $9,446 63.76 USD | $9,581 64.67 USD | $1.5T 10.16B USD | 39.99 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,295 110 USD |
+0.56
|
$1.42T 9.56B USD | $439K 2.96K USD | $16,100 108.68 USD | $16,380 110.57 USD | $1.42T 9.56B USD | 39.74 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,669 45.02 USD |
+5.16
|
$1.32T 8.93B USD | $1.31M 8.86K USD | $6,467 43.65 USD | $6,830 46.1 USD | $1.32T 8.93B USD | 13.12 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,548 37.45 USD |
+0.4
|
$874.94B 5.91B USD | $385.6K 2.6K USD | $5,520 37.26 USD | $5,633 38.02 USD | $874.94B 5.91B USD | 13.77 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $378.4K 2.55K USD | $6,030 40.7 USD | $6,090 41.11 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,000 67.5 USD |
+0.55
|
$735.07B 4.96B USD | $336.5K 2.27K USD | $9,830 66.36 USD | $10,045 67.81 USD | $735.07B 4.96B USD | 17.21 | $580.79 3.92 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,351.5 15.87 USD |
-0.49
|
$649.79B 4.39B USD | $297.1K 2.01K USD | $2,343 15.82 USD | $2,370.5 16 USD | $649.79B 4.39B USD | 13.03 | $180.36 1.22 USD | |
| ABC-Mart,Inc. 2670.T | $2,621.5 17.7 USD |
-0.83
|
$649.13B 4.38B USD | $1.01M 6.79K USD | $2,561 17.29 USD | $2,647.5 17.87 USD | $649.13B 4.38B USD | 14.36 | $182.46 1.23 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,411 23.03 USD |
-1.44
|
$512.88B 3.46B USD | $431.7K 2.91K USD | $3,362 22.69 USD | $3,442 23.23 USD | $512.88B 3.46B USD | 25.83 | $132.01 0.89 USD | |
| Rinnai Corporation 5947.T | $3,402 22.96 USD |
-2.77
|
$485.17B 3.28B USD | $450.5K 3.04K USD | $3,380 22.82 USD | $3,466 23.4 USD | $485.17B 3.28B USD | 16.69 | $203.78 1.38 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,758 25.37 USD |
+5.06
|
$477.81B 3.23B USD | $754.7K 5.09K USD | $3,716 25.08 USD | $3,832 25.87 USD | $477.81B 3.23B USD | 9.92 | $378.81 2.56 USD | |
| Workman Co.,Ltd. 7564.T | $5,810 39.22 USD |
+0.17
|
$474.15B 3.2B USD | $173.5K 1.17K USD | $5,650 38.14 USD | $5,830 39.35 USD | $474.15B 3.2B USD | 28.05 | $207.06 1.4 USD | |
| NOK Corporation 7240.T | $2,774 18.73 USD |
+1.06
|
$452.58B 3.06B USD | $280.5K 1.89K USD | $2,742 18.51 USD | $2,793 18.85 USD | $452.58B 3.06B USD | 14.85 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,530 30.58 USD |
+1.12
|
$427.92B 2.89B USD | $445.4K 3.01K USD | $4,475 30.21 USD | $4,552 30.73 USD | $427.92B 2.89B USD | 9.07 | $499.07 3.37 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,162 21.34 USD |
+4.18
|
$413.44B 2.79B USD | $1.14M 7.7K USD | $2,994.5 20.21 USD | $3,162 21.34 USD | $413.44B 2.79B USD | 15.50 | $203.95 1.38 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271 15.33 USD |
-3.32
|
$405.7B 2.74B USD | $1.59M 10.74K USD | $2,245 15.15 USD | $2,345 15.83 USD | $405.7B 2.74B USD | 20.32 | $111.73 0.75 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,436 29.94 USD |
-0.63
|
$388.94B 2.63B USD | $276.2K 1.86K USD | $4,400 29.7 USD | $4,468 30.16 USD | $388.94B 2.63B USD | 263.10 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,488 16.79 USD |
-2.43
|
$343.19B 2.32B USD | $716K 4.83K USD | $2,465 16.64 USD | $2,531 17.08 USD | $343.19B 2.32B USD | 14.00 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $3,945 26.63 USD |
-0.63
|
$337.07B 2.28B USD | $294.3K 1.99K USD | $3,885 26.22 USD | $4,005 27.03 USD | $337.07B 2.28B USD | 32.05 | $123.07 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||