국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,260 22.01 USD |
+4.82
|
¥42T 286.82B USD | ¥43M 288K USD | ¥3,168 21.38 USD | ¥3,272 22.09 USD | ¥42T 286.82B USD | 9.21 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,120 385.58 USD |
+2.83
|
¥18T 118.3B USD | ¥1M 8.94K USD | ¥55,390 373.9 USD | ¥57,560 388.55 USD | ¥18T 118.3B USD | 40.48 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,289 15.45 USD |
+1.02
|
¥6T 42.75B USD | ¥10M 68.58K USD | ¥2,271 15.33 USD | ¥2,316 15.64 USD | ¥6T 42.75B USD | 206.21 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,600 10.8 USD |
+1.78
|
¥6T 42.04B USD | ¥16M 107.6K USD | ¥1,577 10.65 USD | ¥1,606 10.84 USD | ¥6T 42.04B USD | 10.52 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+1.38
|
¥6T 38.59B USD | ¥7M 48.77K USD | ¥2,103 14.2 USD | ¥2,136 14.42 USD | ¥6T 38.59B USD | 16.70 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,659 44.95 USD |
-0.18
|
¥5T 35.06B USD | ¥6M 41.6K USD | ¥6,624 44.71 USD | ¥6,761 45.64 USD | ¥5T 35.06B USD | 24.05 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,308 49.33 USD |
+1.9
|
¥5T 32.45B USD | ¥2M 14.16K USD | ¥7,207 48.65 USD | ¥7,308 49.33 USD | ¥5T 32.45B USD | 24.79 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,862 19.32 USD |
+2.51
|
¥5T 31.67B USD | ¥5M 33.93K USD | ¥2,844 19.2 USD | ¥2,879 19.43 USD | ¥5T 31.67B USD | 37.00 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,306 15.57 USD |
+0.83
|
¥4T 30.03B USD | ¥11M 74.88K USD | ¥2,220 14.99 USD | ¥2,316 15.64 USD | ¥4T 30.03B USD | 11.36 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥412 2.78 USD |
+0.71
|
¥3T 19.03B USD | ¥15M 99.69K USD | ¥408 2.76 USD | ¥412 2.78 USD | ¥3T 19.03B USD | 14.20 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,906 26.37 USD |
+4.66
|
¥3T 18.9B USD | ¥5M 31.06K USD | ¥3,767 25.43 USD | ¥3,925 26.49 USD | ¥3T 18.9B USD | 37.11 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,282 28.9 USD |
-0.46
|
¥3T 18.71B USD | ¥2M 15.39K USD | ¥4,282 28.9 USD | ¥4,351 29.37 USD | ¥3T 18.71B USD | 21.78 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,517 23.74 USD |
+2.3
|
¥3T 17.07B USD | ¥3M 19.76K USD | ¥3,460 23.36 USD | ¥3,538 23.88 USD | ¥3T 17.07B USD | 9.69 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,460 23.36 USD |
+1.26
|
¥2T 15.14B USD | ¥2M 14.64K USD | ¥3,396 22.92 USD | ¥3,470 23.42 USD | ¥2T 15.14B USD | 11.21 | ¥309 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,067 20.7 USD |
+5.3
|
¥2T 15.1B USD | ¥3M 22.74K USD | ¥2,972 20.06 USD | ¥3,067 20.7 USD | ¥2T 15.1B USD | 13.89 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥929 6.27 USD |
-0.03
|
¥2T 13.58B USD | ¥11M 72.97K USD | ¥927 6.26 USD | ¥940 6.34 USD | ¥2T 13.58B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,436 16.44 USD |
+2.94
|
¥2T 11.34B USD | ¥2M 15.06K USD | ¥2,389 16.13 USD | ¥2,440 16.47 USD | ¥2T 11.34B USD | 13.21 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,887 19.49 USD |
+1.65
|
¥2T 11.01B USD | ¥5M 36.74K USD | ¥2,865 19.34 USD | ¥2,942 19.86 USD | ¥2T 11.01B USD | 20.66 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,035 20.49 USD |
-0.2
|
¥2T 10.87B USD | ¥5M 32.79K USD | ¥3,014 20.35 USD | ¥3,071 20.73 USD | ¥2T 10.87B USD | 31.68 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,046 7.06 USD |
+5.87
|
¥2T 10.56B USD | ¥8M 56.87K USD | ¥1,002 6.77 USD | ¥1,052 7.1 USD | ¥2T 10.56B USD | 27.21 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥401 2.71 USD |
+2.56
|
¥1T 9.46B USD | ¥38M 257.98K USD | ¥396 2.67 USD | ¥404 2.73 USD | ¥1T 9.46B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,121 34.57 USD |
+4.4
|
¥1T 8.48B USD | ¥15M 103.76K USD | ¥4,947 33.39 USD | ¥5,186 35.01 USD | ¥1T 8.48B USD | 25.09 | ¥204 1.38 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,204 8.13 USD |
+3.79
|
¥1T 7.88B USD | ¥8M 56.74K USD | ¥1,168 7.88 USD | ¥1,204 8.13 USD | ¥1T 7.88B USD | 24.02 | ¥50 0.34 USD | ||
| ZOZO, Inc. 3092.T | ¥1,318 8.9 USD |
+2.09
|
¥1T 7.87B USD | ¥3M 21.01K USD | ¥1,286 8.68 USD | ¥1,328 8.96 USD | ¥1T 7.87B USD | 25.90 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,301 15.53 USD |
+1.59
|
¥1T 7.72B USD | ¥3M 19.11K USD | ¥2,287 15.44 USD | ¥2,364 15.96 USD | ¥1T 7.72B USD | 39.07 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,786 12.06 USD |
+1.05
|
¥1T 6.88B USD | ¥1M 9.77K USD | ¥1,770 11.95 USD | ¥1,786 12.06 USD | ¥1T 6.88B USD | 11.87 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,610 10.86 USD |
+2.19
|
¥984B 6.64B USD | ¥3M 18.94K USD | ¥1,589 10.73 USD | ¥1,615 10.9 USD | ¥984B 6.64B USD | 8.90 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,670 51.77 USD |
+3.86
|
¥868B 5.86B USD | ¥1M 7.79K USD | ¥7,380 49.82 USD | ¥7,680 51.84 USD | ¥868B 5.86B USD | 38.32 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,421 16.34 USD |
+3.09
|
¥851B 5.75B USD | ¥2M 16.51K USD | ¥2,350 15.86 USD | ¥2,432 16.42 USD | ¥851B 5.75B USD | 15.50 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,056 20.63 USD |
+2
|
¥809B 5.46B USD | ¥932K 6.29K USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥809B 5.46B USD | 21.16 | ¥144 0.97 USD | ||
| USS Co., Ltd. 4732.T | ¥1,714 11.57 USD |
+1
|
¥794B 5.36B USD | ¥1M 7K USD | ¥1,702 11.49 USD | ¥1,722 11.62 USD | ¥794B 5.36B USD | 20.57 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,446 23.26 USD |
+3.73
|
¥784B 5.29B USD | ¥2M 16.02K USD | ¥3,351 22.62 USD | ¥3,455 23.32 USD | ¥784B 5.29B USD | 50.35 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,187 8.01 USD |
+2.06
|
¥749B 5.05B USD | ¥5M 31.36K USD | ¥1,162 7.84 USD | ¥1,188 8.02 USD | ¥749B 5.05B USD | 22.38 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,335 29.26 USD |
+0.93
|
¥668B 4.51B USD | ¥687K 4.64K USD | ¥4,304 29.05 USD | ¥4,366 29.47 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,442 16.48 USD |
+3.06
|
¥642B 4.33B USD | ¥2M 13.83K USD | ¥2,404 16.22 USD | ¥2,450 16.53 USD | ¥642B 4.33B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+1.31
|
¥612B 4.13B USD | ¥465K 3.14K USD | ¥2,270 15.32 USD | ¥2,292 15.47 USD | ¥612B 4.13B USD | 14.18 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,830 12.35 USD |
-0.97
|
¥602B 4.07B USD | ¥1M 7.96K USD | ¥1,822 12.3 USD | ¥1,866 12.59 USD | ¥602B 4.07B USD | 71.76 | ¥26 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.91 USD |
+1.12
|
¥562B 3.79B USD | ¥1M 8.66K USD | ¥1,730 11.68 USD | ¥1,770 11.95 USD | ¥562B 3.79B USD | 29.22 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,216 14.96 USD |
+0.96
|
¥551B 3.72B USD | ¥1M 8.29K USD | ¥2,191 14.79 USD | ¥2,230 15.05 USD | ¥551B 3.72B USD | 18.28 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,608 17.61 USD |
+3.41
|
¥528B 3.57B USD | ¥791K 5.34K USD | ¥2,527 17.06 USD | ¥2,620 17.69 USD | ¥528B 3.57B USD | 13.48 | ¥193 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,578 17.4 USD |
+1.46
|
¥516B 3.49B USD | ¥880K 5.94K USD | ¥2,552 17.23 USD | ¥2,594 17.51 USD | ¥516B 3.49B USD | 9.96 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,700 11.48 USD |
+1.98
|
¥505B 3.41B USD | ¥1M 8.96K USD | ¥1,662 11.22 USD | ¥1,710 11.54 USD | ¥505B 3.41B USD | 14.78 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+1.45
|
¥497B 3.36B USD | ¥7M 47.72K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥497B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.64
|
¥493B 3.33B USD | ¥2M 13.94K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥493B 3.33B USD | 28.31 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,980 20.11 USD |
+1.29
|
¥490B 3.31B USD | ¥2M 12.17K USD | ¥2,916 19.69 USD | ¥2,984 20.14 USD | ¥490B 3.31B USD | 19.25 | ¥155 1.04 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,800 25.65 USD |
+3.54
|
¥484B 3.26B USD | ¥2M 15.34K USD | ¥3,712 25.06 USD | ¥3,800 25.65 USD | ¥484B 3.26B USD | 10.54 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥960 6.48 USD |
+0.68
|
¥470B 3.17B USD | ¥3M 20.61K USD | ¥952 6.42 USD | ¥964 6.51 USD | ¥470B 3.17B USD | 26.22 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,610 78.37 USD |
+1.22
|
¥423B 2.85B USD | ¥983K 6.64K USD | ¥11,010 74.32 USD | ¥11,700 78.98 USD | ¥423B 2.85B USD | 29.51 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,086 14.08 USD |
+0.72
|
¥362B 2.45B USD | ¥581K 3.92K USD | ¥2,075 14.01 USD | ¥2,137 14.43 USD | ¥362B 2.45B USD | 28.69 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,148 7.75 USD |
+1.15
|
¥333B 2.25B USD | ¥354K 2.39K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥333B 2.25B USD | 9.41 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥485 3.28 USD |
+0.79
|
¥323B 2.18B USD | ¥2M 15.64K USD | ¥482 3.26 USD | ¥486 3.28 USD | ¥323B 2.18B USD | 12.48 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,178 7.95 USD |
+2.79
|
¥292B 1.97B USD | ¥1M 9.31K USD | ¥1,152 7.78 USD | ¥1,184 7.99 USD | ¥292B 1.97B USD | 13.81 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,077 7.27 USD |
+4.01
|
¥283B 1.91B USD | ¥2M 15.28K USD | ¥1,044 7.05 USD | ¥1,077 7.27 USD | ¥283B 1.91B USD | 18.34 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,876 19.41 USD |
+2.95
|
¥249B 1.68B USD | ¥717K 4.84K USD | ¥2,810 18.97 USD | ¥2,876 19.41 USD | ¥249B 1.68B USD | 16.76 | ¥171 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,202 8.12 USD |
+2.34
|
¥174B 1.17B USD | ¥1M 8.53K USD | ¥1,186 8 USD | ¥1,222 8.25 USD | ¥174B 1.17B USD | 10.75 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,225 8.27 USD |
-0.73
|
¥123B 830.28M USD | ¥343K 2.31K USD | ¥1,220 8.24 USD | ¥1,249 8.43 USD | ¥123B 830.28M USD | 10.13 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥102 0.69 USD |
-1.92
|
¥52B 350.55M USD | ¥1M 7.54K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥52B 350.55M USD | 31.19 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥512 3.46 USD |
+5.35
|
¥51B 343.99M USD | ¥3M 23.33K USD | ¥488 3.29 USD | ¥513 3.46 USD | ¥51B 343.99M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥435 2.94 USD |
-0.46
|
¥43B 292.79M USD | ¥925K 6.24K USD | ¥433 2.92 USD | ¥444 3 USD | ¥43B 292.79M USD | 22.07 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+1.8
|
¥31B 207.04M USD | ¥840K 5.67K USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥990 6.68 USD |
+6.57
|
¥30B 202.43M USD | ¥1M 7.78K USD | ¥941 6.35 USD | ¥1,002 6.76 USD | ¥30B 202.43M USD | 8.11 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥566K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥257 1.73 USD |
-0.39
|
¥14B 97.57M USD | ¥2M 10.62K USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥14B 97.57M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥469K 3.17K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-3.03
|
¥9B 63.64M USD | ¥4M 26.75K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥359K 2.43K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥78 0.53 USD |
-1.27
|
¥5B 36.88M USD | ¥4M 29.21K USD | ¥76 0.51 USD | ¥90 0.61 USD | ¥5B 36.88M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥139 0.94 USD |
+6.92
|
¥5B 36.31M USD | ¥821K 5.54K USD | ¥127 0.86 USD | ¥141 0.95 USD | ¥5B 36.31M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥217 1.46 USD |
+6.37
|
¥4B 26.9M USD | ¥358K 2.41K USD | ¥205 1.38 USD | ¥221 1.49 USD | ¥4B 26.9M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥247 1.67 USD |
+17.06
|
¥4B 26.03M USD | ¥9M 60.97K USD | ¥206 1.39 USD | ¥263 1.78 USD | ¥4B 26.03M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
+2.01
|
¥3B 17.89M USD | ¥315K 2.13K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥200 1.35 USD |
-2.91
|
¥2B 13.66M USD | ¥603K 4.07K USD | ¥198 1.34 USD | ¥210 1.42 USD | ¥2B 13.66M USD | 22.37 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,337 63.03 USD |
+3.25
|
¥1T 9.86B USD | ¥357K 2.41K USD | ¥9,095 61.39 USD | ¥9,337 63.03 USD | ¥1T 9.86B USD | 40.65 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,695 112.7 USD |
+1.18
|
¥1T 9.74B USD | ¥226K 1.52K USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.74B USD | 40.63 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,810 45.97 USD |
+1.43
|
¥1T 9.1B USD | ¥617K 4.17K USD | ¥6,732 45.44 USD | ¥6,810 45.97 USD | ¥1T 9.1B USD | 14.08 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,511 43.95 USD |
+2.7
|
¥1T 6.93B USD | ¥812K 5.48K USD | ¥6,454 43.57 USD | ¥6,659 44.95 USD | ¥1T 6.93B USD | 16.22 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,400 43.2 USD |
-0.16
|
¥851B 5.74B USD | ¥497K 3.35K USD | ¥6,390 43.13 USD | ¥6,430 43.4 USD | ¥851B 5.74B USD | 25.14 | ¥254 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,155 75.3 USD |
+0.41
|
¥820B 5.54B USD | ¥172K 1.16K USD | ¥11,090 74.86 USD | ¥11,245 75.91 USD | ¥820B 5.54B USD | 19.19 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,728 18.41 USD |
+0.5
|
¥676B 4.56B USD | ¥516K 3.48K USD | ¥2,718 18.34 USD | ¥2,740 18.5 USD | ¥676B 4.56B USD | 14.82 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+0.62
|
¥673B 4.54B USD | ¥441K 2.98K USD | ¥2,426 16.37 USD | ¥2,444 16.5 USD | ¥673B 4.54B USD | 13.01 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,868 26.11 USD |
+2.08
|
¥582B 3.93B USD | ¥228K 1.54K USD | ¥3,794 25.61 USD | ¥3,868 26.11 USD | ¥582B 3.93B USD | 13.61 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥4,043 27.29 USD |
+3.09
|
¥558B 3.77B USD | ¥407K 2.75K USD | ¥3,957 26.71 USD | ¥4,043 27.29 USD | ¥558B 3.77B USD | 17.03 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
+0.31
|
¥529B 3.57B USD | ¥165K 1.11K USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥529B 3.57B USD | 28.41 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,893 33.03 USD |
+0.74
|
¥458B 3.09B USD | ¥358K 2.42K USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥458B 3.09B USD | 9.79 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
+0.82
|
¥449B 3.03B USD | ¥239K 1.61K USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥449B 3.03B USD | 14.95 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,475 16.71 USD |
+1.14
|
¥442B 2.98B USD | ¥575K 3.88K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥442B 2.98B USD | 21.42 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.13 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,106 20.97 USD |
+0.78
|
¥399B 2.69B USD | ¥462K 3.12K USD | ¥3,071 20.73 USD | ¥3,111 21 USD | ¥399B 2.69B USD | 15.22 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,877 19.42 USD |
+0.05
|
¥395B 2.66B USD | ¥247K 1.67K USD | ¥2,869 19.37 USD | ¥2,904 19.6 USD | ¥395B 2.66B USD | 16.61 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,245 28.65 USD |
+0.76
|
¥373B 2.52B USD | ¥211K 1.42K USD | ¥4,233 28.57 USD | ¥4,268 28.81 USD | ¥373B 2.52B USD | 80.61 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,886 19.48 USD |
+2.69
|
¥355B 2.4B USD | ¥322K 2.17K USD | ¥2,831 19.11 USD | ¥2,886 19.48 USD | ¥355B 2.4B USD | 38.74 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+1.32
|
¥324B 2.19B USD | ¥536K 3.62K USD | ¥765 5.16 USD | ¥770 5.2 USD | ¥324B 2.19B USD | 57.90 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,590 51.23 USD |
+4.69
|
¥310B 2.09B USD | ¥178K 1.2K USD | ¥7,340 49.55 USD | ¥7,620 51.44 USD | ¥310B 2.09B USD | 18.08 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,205 21.63 USD |
0
|
¥274B 1.85B USD | ¥230K 1.55K USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥274B 1.85B USD | 23.75 | ¥135 0.91 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+0.86
|
¥272B 1.83B USD | ¥287K 1.94K USD | ¥1,578 10.65 USD | ¥1,589 10.73 USD | ¥272B 1.83B USD | 15.56 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,579 17.41 USD |
-0.69
|
¥268B 1.81B USD | ¥179K 1.21K USD | ¥2,572 17.36 USD | ¥2,599 17.54 USD | ¥268B 1.81B USD | 9.19 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,110 20.99 USD |
+2.3
|
¥265B 1.79B USD | ¥129K 870.79 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥265B 1.79B USD | 7.40 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,340 36.05 USD |
-0.19
|
¥262B 1.77B USD | ¥174K 1.17K USD | ¥5,300 35.78 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 23.59 | ¥226 1.53 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
-0.16
|
¥249B 1.68B USD | ¥235K 1.59K USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥249B 1.68B USD | 22.58 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,582 10.68 USD |
+0.7
|
¥245B 1.65B USD | ¥350K 2.37K USD | ¥1,566 10.57 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.22 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||