국가: 브라질 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (162)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (162)
경기 민감형 소비재 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.46 11.65 USD |
-0.97
|
$12.2T 2.47T USD | $210.56K 42.68K USD | $57.23 11.6 USD | $58.15 11.79 USD | $12.2T 2.47T USD | 34.00 | $1.69 0.34 USD | |
| Tesla, Inc. TSLA34.SA | $59.94 12.15 USD |
+8.31
|
$6.18T 1.25T USD | $5.31M 1.08M USD | $56.24 11.4 USD | $61.47 12.46 USD | $6.18T 1.25T USD | 199.79 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.12 4.48 USD |
-0.85
|
$1.48T 299.8B USD | $89.28K 18.1K USD | $21.97 4.45 USD | $22.28 4.52 USD | $1.48T 299.8B USD | 15.15 | $1.46 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.66 11.08 USD |
-1.18
|
$779.97B 158.09B USD | $8.72K 1.77K USD | $54.66 11.08 USD | $56.08 11.37 USD | $779.97B 158.09B USD | 10.67 | $5.12 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.81 22.86 USD |
+2.81
|
$688.2B 139.49B USD | $321.89K 65.24K USD | $109.09 22.11 USD | $113.2 22.94 USD | $688.2B 139.49B USD | 60.32 | $1.87 0.38 USD | |
| Sea Limited S2EA34.SA | $33.54 6.8 USD |
-1.38
|
$496.41B 100.61B USD | $15.95K 3.23K USD | $33.16 6.72 USD | $34.01 6.89 USD | $496.41B 100.61B USD | 108.19 | $0.31 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
0
|
$484.75B 98.25B USD | $16.1K 3.26K USD | $32.78 6.64 USD | $33.7 6.83 USD | $484.75B 98.25B USD | 19.96 | $1.65 0.33 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.53 4.36 USD |
+0.47
|
$23.97B 4.86B USD | $8.37M 1.7M USD | $21.06 4.27 USD | $21.53 4.36 USD | $23.97B 4.86B USD | 3.89 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $19.01 3.85 USD |
+2.42
|
$19.12B 3.88B USD | $9.47M 1.92M USD | $18.38 3.73 USD | $19.01 3.85 USD | $19.12B 3.88B USD | 15.71 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
0
|
$17.37B 3.52B USD | $2.9M 587.58K USD | $7.6 1.54 USD | $7.75 1.57 USD | $17.37B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.83 4.83 USD |
-0.33
|
$14.23B 2.88B USD | $2.93M 593.42K USD | $23.57 4.78 USD | $24.06 4.88 USD | $14.23B 2.88B USD | 31.35 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.38 5.14 USD |
+0.48
|
$9.3B 1.88B USD | $3.09M 626.7K USD | $25.03 5.07 USD | $25.4 5.15 USD | $9.3B 1.88B USD | 5.42 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.01 5.47 USD |
+0.56
|
$7.21B 1.46B USD | $233K 47.23K USD | $26.45 5.36 USD | $27.14 5.5 USD | $7.21B 1.46B USD | 27.56 | $0.98 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.91 1.81 USD |
+0.68
|
$6.57B 1.33B USD | $35.74M 7.24M USD | $8.56 1.73 USD | $8.95 1.81 USD | $6.57B 1.33B USD | 15.10 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.19 1.86 USD |
+1.43
|
$6.07B 1.23B USD | $1.03M 207.93K USD | $8.89 1.8 USD | $9.19 1.86 USD | $6.07B 1.23B USD | 34.03 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.07 5.08 USD |
-1.57
|
$5.89B 1.19B USD | $2.07M 419.6K USD | $24.77 5.02 USD | $25.46 5.16 USD | $5.89B 1.19B USD | 8.06 | $3.11 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.86 4.03 USD |
+0.81
|
$5.4B 1.09B USD | $543.2K 110.1K USD | $19.34 3.92 USD | $19.8 4.01 USD | $5.4B 1.09B USD | 9.19 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.02 3.45 USD |
+0.77
|
$5.16B 1.04B USD | $2.03M 411.83K USD | $16.57 3.36 USD | $17.15 3.48 USD | $5.16B 1.04B USD | 13.61 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.33 1.08 USD |
-0.93
|
$4.81B 974.61M USD | $1.08M 219.28K USD | $5.26 1.07 USD | $5.35 1.08 USD | $4.81B 974.61M USD | 6.74 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.09 1.64 USD |
+0.87
|
$4.04B 818.54M USD | $584.6K 118.49K USD | $7.87 1.6 USD | $8.16 1.65 USD | $4.04B 818.54M USD | 12.44 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.44 5.97 USD |
+0.62
|
$3.99B 808.76M USD | $184K 37.29K USD | $28.89 5.86 USD | $29.44 5.97 USD | $3.99B 808.76M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.83 1.18 USD |
-0.51
|
$3.28B 665.06M USD | $8.11M 1.64M USD | $5.73 1.16 USD | $5.9 1.2 USD | $3.28B 665.06M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.47 2.32 USD |
-1.12
|
$2.66B 539.94M USD | $2.52M 509.95K USD | $11.06 2.24 USD | $11.71 2.37 USD | $2.66B 539.94M USD | 5.03 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.29 2.9 USD |
-0.49
|
$2.16B 438.76M USD | $225K 45.6K USD | $14 2.84 USD | $14.49 2.94 USD | $2.16B 438.76M USD | 17.42 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.75 2.58 USD |
-1.16
|
$1.91B 387.04M USD | $530.8K 107.58K USD | $12.52 2.54 USD | $12.84 2.6 USD | $1.91B 387.04M USD | 8.50 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.75
|
$1.83B 370.33M USD | $7.7M 1.56M USD | $3.97 0.8 USD | $4.16 0.84 USD | $1.83B 370.33M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
-2.15
|
$1.69B 341.59M USD | $854.8K 173.25K USD | $7.26 1.47 USD | $7.46 1.51 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
-0.33
|
$1.49B 302M USD | $6.91M 1.4M USD | $2.94 0.6 USD | $3.06 0.62 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Americanas S.A. AMER3.SA | $6.65 1.35 USD |
+14.07
|
$1.33B 269.9M USD | $6.3M 1.28M USD | $5.84 1.18 USD | $6.74 1.37 USD | $1.33B 269.9M USD | 0.41 | $16.16 3.28 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.44
|
$1.19B 242.11M USD | $8.73M 1.77M USD | $2.24 0.45 USD | $2.29 0.46 USD | $1.19B 242.11M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.16 1.05 USD |
-1.9
|
$1.06B 213.83M USD | $513.5K 104.08K USD | $5.14 1.04 USD | $5.27 1.07 USD | $1.06B 213.83M USD | 6.97 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
+0.72
|
$713.69M 144.65M USD | $76.5K 15.51K USD | $1.39 0.28 USD | $1.42 0.29 USD | $713.69M 144.65M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.42 0.49 USD |
-4.35
|
$500.74M 101.49M USD | $2.55M 517.43K USD | $2.4 0.49 USD | $2.55 0.52 USD | $500.74M 101.49M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.7 1.36 USD |
-1.47
|
$410.27M 83.15M USD | $33.7K 6.83K USD | $6.64 1.35 USD | $6.8 1.38 USD | $410.27M 83.15M USD | 7.44 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.58 1.94 USD |
0
|
$400.82M 81.24M USD | $18.7K 3.79K USD | $9.43 1.91 USD | $9.6 1.95 USD | $400.82M 81.24M USD | 5.35 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
0
|
$371.73M 75.34M USD | $294.5K 59.69K USD | $1.02 0.21 USD | $1.04 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
0
|
$329.68M 66.82M USD | $313.7K 63.58K USD | $1.13 0.23 USD | $1.17 0.24 USD | $329.68M 66.82M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.15 0.23 USD |
0
|
$235.77M 47.79M USD | $657.1K 133.18K USD | $1.13 0.23 USD | $1.18 0.24 USD | $235.77M 47.79M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $22.6 4.58 USD |
-5
|
$152.03M 30.81M USD | $282.4K 57.24K USD | $22.6 4.58 USD | $23.55 4.77 USD | $152.03M 30.81M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-2.68
|
$95.83M 19.42M USD | $34.1K 6.91K USD | $1.44 0.29 USD | $1.46 0.3 USD | $95.83M 19.42M USD | 24.16 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
-0.3
|
$45.03M 9.13M USD | $16.9K 3.43K USD | $6.62 1.34 USD | $6.7 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.03 0.41 USD |
-2.87
|
$40.1M 8.13M USD | $20.1K 4.07K USD | $1.96 0.4 USD | $2.08 0.42 USD | $40.1M 8.13M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $69.92 14.17 USD |
+0.78
|
$1.95T 394.79B USD | $153 31.01 USD | $68.89 13.96 USD | $70.28 14.24 USD | $1.95T 394.79B USD | 24.19 | $2.89 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.84 11.93 USD |
-1.51
|
$1.23T 248.68B USD | $425 86.14 USD | $58.56 11.87 USD | $59.16 11.99 USD | $1.23T 248.68B USD | 6.92 | $8.5 1.72 USD | |
| McDonald's Corporation MCDC34.SA | $80.23 16.26 USD |
+1.1
|
$1.15T 232.55B USD | $1.49K 302 USD | $78.8 15.97 USD | $80.23 16.26 USD | $1.15T 232.55B USD | 25.79 | $3.11 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.8 34.21 USD |
+0.91
|
$961.24B 194.83B USD | $642 130.12 USD | $163.93 33.23 USD | $168.8 34.21 USD | $961.24B 194.83B USD | 33.49 | $5.04 1.02 USD | |
| The TJX Companies, Inc. TJXC34.SA | $678.46 137.51 USD |
0
|
$756.9B 153.41B USD | $0 0 USD | $678.46 137.51 USD | $678.46 137.51 USD | $756.9B 153.41B USD | 29.06 | $23.34 4.73 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
+2.8
|
$675.22B 136.86B USD | $6 1.22 USD | $60.24 12.21 USD | $60.24 12.21 USD | $675.22B 136.86B USD | 18.14 | $3.32 0.67 USD | |
| Starbucks Corporation SBUB34.SA | $508.65 103.09 USD |
-1.31
|
$578.03B 117.16B USD | $8 1.62 USD | $504.91 102.34 USD | $514.7 104.32 USD | $578.03B 117.16B USD | 33.68 | $15.1 3.06 USD | |
| Airbnb, Inc. AIRB34.SA | $36.16 7.33 USD |
-0.5
|
$444.4B 90.07B USD | $755 153.03 USD | $35.15 7.12 USD | $36.32 7.36 USD | $444.4B 90.07B USD | 33.48 | $1.08 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
+2.53
|
$431.81B 87.52B USD | $571 115.73 USD | $1.62 0.33 USD | $1.62 0.33 USD | $431.81B 87.52B USD | 32.39 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $753 152.62 USD |
+1.44
|
$412.17B 83.54B USD | $104 21.08 USD | $723 146.54 USD | $755.04 153.03 USD | $412.17B 83.54B USD | 22.29 | $33.78 6.85 USD | |
| Marriott International, Inc. M1TT34.SA | $364.32 73.84 USD |
+1.75
|
$399.14B 80.9B USD | $2 0.41 USD | $362.37 73.45 USD | $364.32 73.84 USD | $399.14B 80.9B USD | 30.18 | $12.07 2.45 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.77 2.99 USD |
+1.23
|
$398.01B 80.67B USD | $3 0.61 USD | $14.75 2.99 USD | $14.78 3 USD | $398.01B 80.67B USD | 47.64 | $0.31 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $92.25 18.7 USD |
+0.69
|
$339.51B 68.81B USD | $435 88.17 USD | $92.25 18.7 USD | $93.42 18.93 USD | $339.51B 68.81B USD | 25.06 | $3.68 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$324.93B 65.86B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $324.93B 65.86B USD | 39.01 | $1.45 0.29 USD | |
| General Motors Company GMCO34.SA | $66.63 13.5 USD |
+0.41
|
$256.24B 51.94B USD | $718 145.53 USD | $66.09 13.4 USD | $66.69 13.52 USD | $256.24B 51.94B USD | 6.77 | $9.83 1.99 USD | |
| JD.com, Inc. JDCO34.SA | $29.01 5.88 USD |
-0.24
|
$254.29B 51.54B USD | $1.6K 323.89 USD | $28.8 5.84 USD | $29.22 5.92 USD | $254.29B 51.54B USD | 7.71 | $3.76 0.76 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$236.09B 47.85B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $236.09B 47.85B USD | 20.74 | $17.4 3.53 USD | |
| Ford Motor Company FDMO34.SA | $59.15 11.99 USD |
+1.63
|
$235.1B 47.65B USD | $575 116.54 USD | $58.16 11.79 USD | $59.15 11.99 USD | $235.1B 47.65B USD | 8.60 | $6.87 1.39 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $158.56 32.14 USD |
-3.41
|
$219.63B 44.52B USD | $30 6.08 USD | $157.8 31.98 USD | $160.06 32.44 USD | $219.63B 44.52B USD | 7.80 | $20.31 4.12 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.7B 44.33B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.7B 44.33B USD | 17.89 | $18.7 3.79 USD | |
| Yum! Brands, Inc. YUMR34.SA | $387.6 78.56 USD |
+1.09
|
$215.48B 43.67B USD | $121 24.52 USD | $383.04 77.64 USD | $387.98 78.64 USD | $215.48B 43.67B USD | 28.08 | $13.8 2.8 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.49B 39.82B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.49B 39.82B USD | 18.62 | $11.42 2.31 USD | |
| Carnival Corporation & plc C1CL34.SA | $132.73 26.9 USD |
+0.99
|
$178.65B 36.21B USD | $20 4.05 USD | $132.73 26.9 USD | $132.73 26.9 USD | $178.65B 36.21B USD | 15.57 | $8.52 1.73 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$161.78B 32.79B USD | $0 0 USD | $45.67 9.26 USD | $45.67 9.26 USD | $161.78B 32.79B USD | 23.18 | $1.97 0.4 USD | |
| Lennar Corporation L1EN34.SA | $585.39 118.65 USD |
0
|
$153.32B 31.08B USD | $0 0 USD | $585.39 118.65 USD | $585.39 118.65 USD | $153.32B 31.08B USD | 8.82 | $66.32 13.44 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$152.96B 31B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $152.96B 31B USD | 25.80 | $0.61 0.12 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| lululemon athletica inc. L1UL34.SA | $310.31 62.89 USD |
-2.15
|
$146.53B 29.7B USD | $27 5.47 USD | $305.76 61.97 USD | $314 63.64 USD | $146.53B 29.7B USD | 15.36 | $20.2 4.09 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.02 60.81 USD |
-0.49
|
$144.42B 29.27B USD | $6 1.22 USD | $300.02 60.81 USD | $301.5 61.11 USD | $144.42B 29.27B USD | 24.63 | $12.18 2.47 USD | |
| International Paper Company I1PC34.SA | $252.72 51.22 USD |
0
|
$133.41B 27.04B USD | $0 0 USD | $252.72 51.22 USD | $252.72 51.22 USD | $133.41B 27.04B USD | 39.36 | $6.42 1.3 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.2 26.39 USD |
+0.84
|
$117.97B 23.91B USD | $56 11.35 USD | $129.5 26.25 USD | $130.95 26.54 USD | $117.97B 23.91B USD | 18.54 | $7.02 1.42 USD | |
| Expedia Group, Inc. EXGR34.SA | $456.9 92.61 USD |
+0.86
|
$116.12B 23.54B USD | $36 7.3 USD | $444.33 90.06 USD | $456.9 92.61 USD | $116.12B 23.54B USD | 19.85 | $23.01 4.66 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$114.96B 23.3B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $114.96B 23.3B USD | 14.49 | $53.3 10.8 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.33 | $77.78 15.76 USD | |
| Amcor plc A1CR34.SA | $49.54 10.04 USD |
-0.02
|
$113.51B 23.01B USD | $20 4.05 USD | $49.54 10.04 USD | $49.77 10.09 USD | $113.51B 23.01B USD | 16.13 | $3.07 0.62 USD | |
| DraftKings Inc. D2KN34.SA | $37.76 7.65 USD |
+1.59
|
$112.44B 22.79B USD | $199 40.33 USD | $36.94 7.49 USD | $37.76 7.65 USD | $112.44B 22.79B USD | 0 | -$0.75 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$96.21B 19.5B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $96.21B 19.5B USD | 21.22 | $20.86 4.23 USD | |
| Ralph Lauren Corporation R1LC34.SA | $726.68 147.29 USD |
0
|
$87.53B 17.74B USD | $0 0 USD | $726.68 147.29 USD | $726.68 147.29 USD | $87.53B 17.74B USD | 22.77 | $31.9 6.47 USD | |
| Ball Corporation B1LL34.SA | $154.88 31.39 USD |
+1.13
|
$86.65B 17.56B USD | $1 0.2 USD | $154.88 31.39 USD | $154.88 31.39 USD | $86.65B 17.56B USD | 32.00 | $4.84 0.98 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.7 10.07 USD |
0
|
$85.09B 17.25B USD | $0 0 USD | $49.7 10.07 USD | $49.7 10.07 USD | $85.09B 17.25B USD | 25.88 | $1.92 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.49 | $16.81 3.41 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$79.7B 16.15B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $79.7B 16.15B USD | 16.75 | $22.51 4.56 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
-9.09
|
$57.7B 11.7B USD | $8 1.62 USD | $46.85 9.5 USD | $47 9.53 USD | $57.7B 11.7B USD | 23.85 | $1.97 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.83B 10.71B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.83B 10.71B USD | 22.42 | $8.33 1.69 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
+0.99
|
$50.99B 10.33B USD | $5 1.01 USD | $180.88 36.66 USD | $180.88 36.66 USD | $50.99B 10.33B USD | 14.70 | $12.3 2.49 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.82B 10.3B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.82B 10.3B USD | 23.36 | $10.28 2.08 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.83 14.96 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $73.83 14.96 USD | $73.83 14.96 USD | $49.6B 10.05B USD | 50.91 | $1.45 0.29 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.86 | $9.66 1.96 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.73B 8.86B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.73B 8.86B USD | 9.25 | $12.63 2.56 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.06B 8.52B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.06B 8.52B USD | 0.77 | $53.1 10.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}