국가: 브라질 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (161)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (161)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.47 10.43 USD |
+4.19
|
$11.13T 2.25T USD | $657.86K 133.34K USD | $51.47 10.43 USD | $53.33 10.81 USD | $11.13T 2.25T USD | 31.96 | $1.61 0.33 USD | |
| Tesla, Inc. TSLA34.SA | $44.9 9.1 USD |
+6.1
|
$4.72T 956.33B USD | $7.31M 1.48M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.72T 956.33B USD | 136.06 | $0.33 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.22 4.91 USD |
+2.8
|
$1.62T 328.1B USD | $285.31K 57.83K USD | $24.1 4.88 USD | $25 5.07 USD | $1.62T 328.1B USD | 17.30 | $1.4 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
+2.3
|
$811.75B 164.53B USD | $5.65K 1.14K USD | $57.14 11.58 USD | $59.71 12.1 USD | $811.75B 164.53B USD | 3.86 | $14.95 3.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.89 20.65 USD |
+0.91
|
$632.63B 128.22B USD | $574.11K 116.36K USD | $101.3 20.53 USD | $104.04 21.09 USD | $632.63B 128.22B USD | 55.67 | $1.83 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $32.97 6.68 USD |
+1.38
|
$496.1B 100.55B USD | $43.16K 8.75K USD | $32.39 6.56 USD | $33.74 6.84 USD | $496.1B 100.55B USD | 18.83 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $27.49 5.57 USD |
+2.16
|
$416.46B 84.41B USD | $7.75K 1.57K USD | $27.49 5.57 USD | $28.39 5.75 USD | $416.46B 84.41B USD | 161.70 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.37 3.72 USD |
+1.32
|
$20.48B 4.15B USD | $7.46M 1.51M USD | $18.26 3.7 USD | $18.52 3.75 USD | $20.48B 4.15B USD | 3.23 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.43 1.51 USD |
+1.36
|
$16.69B 3.38B USD | $3.24M 656.07K USD | $7.34 1.49 USD | $7.55 1.53 USD | $16.69B 3.38B USD | 12.38 | $0.6 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.59 4.78 USD |
+1.46
|
$14.09B 2.86B USD | $3.16M 640.38K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.09B 2.86B USD | 32.76 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $12.91 2.62 USD |
+0.78
|
$13.04B 2.64B USD | $18.43M 3.74M USD | $12.91 2.62 USD | $13.2 2.68 USD | $13.04B 2.64B USD | 11.42 | $1.13 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.87 5.24 USD |
-1.11
|
$9.48B 1.92B USD | $4.57M 926.37K USD | $25.83 5.24 USD | $26.48 5.37 USD | $9.48B 1.92B USD | 5.74 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $28.19 5.71 USD |
+1.66
|
$7.53B 1.53B USD | $201.7K 40.88K USD | $27.84 5.64 USD | $28.19 5.71 USD | $7.53B 1.53B USD | 20.42 | $1.38 0.28 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.54 1.93 USD |
-5.92
|
$7.03B 1.42B USD | $34.32M 6.96M USD | $9.51 1.93 USD | $10.53 2.13 USD | $7.03B 1.42B USD | 15.63 | $0.61 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $7.14 1.45 USD |
-0.28
|
$4.87B 986.18M USD | $3.47M 702.32K USD | $7.12 1.44 USD | $7.33 1.49 USD | $4.87B 986.18M USD | 47.60 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
-4.41
|
$4.75B 961.81M USD | $2.56M 517.96K USD | $5.25 1.06 USD | $5.49 1.11 USD | $4.75B 961.81M USD | 6.41 | $0.82 0.17 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
+2.16
|
$4.66B 944.78M USD | $2.43M 493.09K USD | $19.65 3.98 USD | $20.1 4.07 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $16.53 3.35 USD |
+1.41
|
$4.49B 910.18M USD | $516.1K 104.6K USD | $16.39 3.32 USD | $16.6 3.36 USD | $4.49B 910.18M USD | 7.83 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.42 6.17 USD |
+0.16
|
$4.12B 835.68M USD | $277.6K 56.26K USD | $30.41 6.16 USD | $30.7 6.22 USD | $4.12B 835.68M USD | 7.62 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $12.92 2.62 USD |
+2.05
|
$3.88B 786.8M USD | $4.47M 905.69K USD | $12.68 2.57 USD | $13.09 2.65 USD | $3.88B 786.8M USD | 8.78 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.53 1.53 USD |
+2.45
|
$3.76B 761.88M USD | $2.05M 415.97K USD | $7.5 1.52 USD | $7.88 1.6 USD | $3.76B 761.88M USD | 16.02 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.01 1.22 USD |
-0.33
|
$3.38B 685.59M USD | $20.71M 4.2M USD | $5.96 1.21 USD | $6.33 1.28 USD | $3.38B 685.59M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.1 2.25 USD |
+1.46
|
$2.58B 522.52M USD | $797K 161.54K USD | $11.05 2.24 USD | $11.3 2.29 USD | $2.58B 522.52M USD | 5.16 | $2.15 0.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.05 0.82 USD |
+1.5
|
$1.98B 402.32M USD | $14.66M 2.97M USD | $3.99 0.81 USD | $4.16 0.84 USD | $1.98B 402.32M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
+1
|
$1.82B 369.41M USD | $5.23M 1.06M USD | $4.03 0.82 USD | $4.15 0.84 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.92 2.42 USD |
+1.97
|
$1.79B 361.84M USD | $735.3K 149.03K USD | $11.74 2.38 USD | $11.96 2.42 USD | $1.79B 361.84M USD | 6.73 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.41 1.5 USD |
+2.21
|
$1.72B 347.98M USD | $658.1K 133.39K USD | $7.24 1.47 USD | $7.46 1.51 USD | $1.72B 347.98M USD | 5.78 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.71 2.17 USD |
+0.56
|
$1.62B 328.3M USD | $163.7K 33.18K USD | $10.46 2.12 USD | $10.85 2.2 USD | $1.62B 328.3M USD | 133.87 | $0.08 0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
+5.91
|
$1.22B 247.83M USD | $26.74M 5.42M USD | $2.24 0.45 USD | $2.41 0.49 USD | $1.22B 247.83M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-2.36
|
$1.16B 234.59M USD | $3.16M 641.15K USD | $5.78 1.17 USD | $6.12 1.24 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.49 1.11 USD |
+0.37
|
$1.12B 227.51M USD | $574.8K 116.5K USD | $5.41 1.1 USD | $5.5 1.11 USD | $1.12B 227.51M USD | 7.73 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.44 0.29 USD |
+1.41
|
$739.36M 149.86M USD | $364.9K 73.96K USD | $1.42 0.29 USD | $1.48 0.3 USD | $739.36M 149.86M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-2.17
|
$560.75M 113.65M USD | $4.62M 936.56K USD | $2.69 0.55 USD | $2.88 0.58 USD | $560.75M 113.65M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.5 1.93 USD |
-2.36
|
$397.48M 80.56M USD | $48.8K 9.89K USD | $9.53 1.93 USD | $9.75 1.98 USD | $397.48M 80.56M USD | 5.19 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.9 1.2 USD |
-1.83
|
$370.62M 75.12M USD | $146.7K 29.73K USD | $5.9 1.2 USD | $6.11 1.24 USD | $370.62M 75.12M USD | 6.48 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-0.77
|
$368.22M 74.63M USD | $1.41M 286.51K USD | $1.26 0.26 USD | $1.32 0.27 USD | $368.22M 74.63M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
-3.61
|
$288.93M 58.56M USD | $631.3K 127.95K USD | $0.8 0.16 USD | $0.8699 0.18 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.13 0.23 USD |
-2.59
|
$231.67M 46.96M USD | $1.34M 270.7K USD | $1.12 0.23 USD | $1.19 0.24 USD | $231.67M 46.96M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.65 0.33 USD |
-5.17
|
$147.53M 29.9M USD | $7.57M 1.53M USD | $1.65 0.33 USD | $1.83 0.37 USD | $147.53M 29.9M USD | 0 | -$0.45 -0.09 USD | |
| Mobly S.A. MBLY3.SA | $1.17 0.24 USD |
+1.74
|
$143.63M 29.11M USD | $375.1K 76.03K USD | $1.07 0.22 USD | $1.18 0.24 USD | $143.63M 29.11M USD | 0 | -$1.53 -0.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.63 0.33 USD |
0
|
$107.72M 21.83M USD | $28.4K 5.76K USD | $1.61 0.33 USD | $1.74 0.35 USD | $107.72M 21.83M USD | 8.57 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.16 0.44 USD |
+0.47
|
$42.67M 8.65M USD | $19.3K 3.91K USD | $2.16 0.44 USD | $2.34 0.47 USD | $42.67M 8.65M USD | 0.14 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.63 0.13 USD |
-1.56
|
$42.47M 8.61M USD | $222.9K 45.18K USD | $0.63 0.13 USD | $0.67 0.14 USD | $42.47M 8.61M USD | 0 | -$1.03 -0.2 USD | |
| The Home Depot, Inc. HOME34.SA | $72.25 14.64 USD |
+2.15
|
$2.09T 423.76B USD | $18.25K 3.7K USD | $72.25 14.64 USD | $73.86 14.97 USD | $2.09T 423.76B USD | 23.38 | $3.09 0.63 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.52 13.08 USD |
+1.51
|
$1.35T 272.69B USD | $10.76K 2.18K USD | $64 12.97 USD | $65.24 13.22 USD | $1.35T 272.69B USD | 6.59 | $9.78 1.98 USD | |
| McDonald's Corporation MCDC34.SA | $90.63 18.37 USD |
-0.47
|
$1.32T 267.42B USD | $7.38K 1.5K USD | $89.52 18.14 USD | $91.2 18.48 USD | $1.32T 267.42B USD | 27.38 | $3.31 0.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $153.22 31.06 USD |
+2.56
|
$894.31B 181.26B USD | $2.25K 455.23 USD | $151.73 30.75 USD | $155.19 31.45 USD | $894.31B 181.26B USD | 26.69 | $5.74 1.16 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.75 145.27 USD |
-0.81
|
$809.3B 164.03B USD | $30 6.08 USD | $716.75 145.27 USD | $716.81 145.29 USD | $809.3B 164.03B USD | 28.91 | $24.79 5.02 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.08 | $3.55 0.72 USD | |
| Starbucks Corporation SBUB34.SA | $471.77 95.62 USD |
+0.99
|
$544.87B 110.44B USD | $1.14K 230.45 USD | $471.77 95.62 USD | $481.9 97.67 USD | $544.87B 110.44B USD | 26.16 | $18.03 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.5 5.17 USD |
-1.28
|
$457.53B 92.73B USD | $1.47K 297.34 USD | $25.44 5.16 USD | $25.83 5.24 USD | $457.53B 92.73B USD | 33.55 | $0.76 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $33.63 6.82 USD |
+2.78
|
$426.37B 86.42B USD | $157.72K 31.97K USD | $32.06 6.5 USD | $34.73 7.04 USD | $426.37B 86.42B USD | 28.26 | $1.19 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.82 2.8 USD |
+3.29
|
$383.09B 77.65B USD | $20 4.05 USD | $13.82 2.8 USD | $13.85 2.81 USD | $383.09B 77.65B USD | 43.18 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $328.32 66.55 USD |
+3.92
|
$366.76B 74.34B USD | $4 0.81 USD | $328.32 66.55 USD | $330.13 66.91 USD | $366.76B 74.34B USD | 27.13 | $12.1 2.45 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.19 | $3.93 0.8 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$315.03B 63.85B USD | $1 0.2 USD | $567.46 115.01 USD | $567.46 115.01 USD | $315.03B 63.85B USD | 17.85 | $31.78 6.44 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$293.25B 59.44B USD | $519 105.19 USD | $49.64 10.06 USD | $49.64 10.06 USD | $293.25B 59.44B USD | 33.54 | $1.48 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.87 6.46 USD |
-0.25
|
$282.47B 57.25B USD | $7.69K 1.56K USD | $31.87 6.46 USD | $32.5 6.59 USD | $282.47B 57.25B USD | 9.05 | $3.52 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.27 | $18.36 3.72 USD | |
| General Motors Company GMCO34.SA | $65.25 13.23 USD |
+1.15
|
$259.7B 52.64B USD | $5.11K 1.04K USD | $65.24 13.22 USD | $66.5 13.48 USD | $259.7B 52.64B USD | 7.05 | $9.25 1.87 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.14 34.48 USD |
+0.19
|
$248.91B 50.45B USD | $1 0.2 USD | $170.14 34.48 USD | $170.14 34.48 USD | $248.91B 50.45B USD | 6.33 | $26.87 5.45 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.25 84.57 USD |
+1.06
|
$237.21B 48.08B USD | $31 6.28 USD | $416.5 84.42 USD | $420.5 85.23 USD | $237.21B 48.08B USD | 27.54 | $15.15 3.07 USD | |
| Ford Motor Company FDMO34.SA | $56.1 11.37 USD |
+1.63
|
$226.59B 45.93B USD | $366 74.18 USD | $55.7 11.29 USD | $56.45 11.44 USD | $226.59B 45.93B USD | 6.61 | $8.48 1.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$224.07B 45.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $224.07B 45.42B USD | 8.91 | $76.64 15.53 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.51B 43.88B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.51B 43.88B USD | 16.77 | $19.5 3.95 USD | |
| lululemon athletica inc. L1UL34.SA | $386.65 78.37 USD |
+3.38
|
$189.64B 38.44B USD | $28 5.68 USD | $384.06 77.84 USD | $387.02 78.44 USD | $189.64B 38.44B USD | 18.16 | $21.28 4.31 USD | |
| eBay Inc. EBAY34.SA | $189.72 38.45 USD |
+0.33
|
$182.14B 36.92B USD | $93 18.85 USD | $189.33 38.37 USD | $193.04 39.13 USD | $182.14B 36.92B USD | 16.52 | $11.48 2.33 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$164.34B 33.31B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $164.34B 33.31B USD | 7.92 | $79.59 16.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$156.87B 31.79B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $156.87B 31.79B USD | 53.72 | $5.59 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $16.06 3.26 USD |
+0.63
|
$156.27B 31.67B USD | $18 3.65 USD | $16.06 3.26 USD | $16.31 3.31 USD | $156.27B 31.67B USD | 24.33 | $0.66 0.13 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.6 8.03 USD |
+6.54
|
$148.45B 30.09B USD | $910 184.44 USD | $39.2 7.95 USD | $39.6 8.03 USD | $148.45B 30.09B USD | 17.36 | $2.28 0.46 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
+2.92
|
$145.66B 29.52B USD | $5 1.01 USD | $105.2 21.32 USD | $105.2 21.32 USD | $145.66B 29.52B USD | 11.67 | $9.01 1.83 USD | |
| International Paper Company I1PC34.SA | $271.66 55.06 USD |
+1.9
|
$145.26B 29.44B USD | $250 50.67 USD | $271.66 55.06 USD | $271.66 55.06 USD | $145.26B 29.44B USD | 29.78 | $9.12 1.85 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $285.94 57.96 USD |
0
|
$137.79B 27.93B USD | $20 4.05 USD | $285.94 57.96 USD | $285.94 57.96 USD | $137.79B 27.93B USD | 22.16 | $12.9 2.61 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$123.63B 25.06B USD | $201 40.74 USD | $791 160.32 USD | $805 163.16 USD | $123.63B 25.06B USD | 14.28 | $56.35 11.42 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.49B 23.81B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $117.49B 23.81B USD | 6.73 | $82.27 16.67 USD | |
| Expedia Group, Inc. EXGR34.SA | $446.55 90.51 USD |
+1.04
|
$114.52B 23.21B USD | $37 7.5 USD | $446.55 90.51 USD | $464.56 94.16 USD | $114.52B 23.21B USD | 17.18 | $25.99 5.27 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.23 | $17.69 3.59 USD | |
| DraftKings Inc. D2KN34.SA | $32.38 6.56 USD |
+2.34
|
$99.5B 20.17B USD | $96 19.46 USD | $32.38 6.56 USD | $33.63 6.82 USD | $99.5B 20.17B USD | 0 | -$1.02 -0.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $108.3 21.95 USD |
-0.22
|
$99.47B 20.16B USD | $8 1.62 USD | $108.3 21.95 USD | $109.89 22.27 USD | $99.47B 20.16B USD | 14.71 | $7.36 1.49 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
-0.49
|
$96.4B 19.54B USD | $4 0.81 USD | $55.18 11.18 USD | $55.18 11.18 USD | $96.4B 19.54B USD | 28.44 | $1.94 0.39 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.96 | $25.37 5.14 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.79 | $20.22 4.1 USD | |
| Amcor plc A1CR34.SA | $54.65 11.08 USD |
+0.18
|
$80.43B 16.3B USD | $2 0.41 USD | $54.65 11.08 USD | $54.65 11.08 USD | $80.43B 16.3B USD | 17.07 | $3.2 0.65 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.45 | $3.98 0.81 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$78.08B 15.83B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $78.08B 15.83B USD | 18.28 | $19.99 4.05 USD | |
| Best Buy Co., Inc. BBYY34.SA | $366.84 74.35 USD |
0
|
$77.84B 15.78B USD | $3 0.61 USD | $366.84 74.35 USD | $366.84 74.35 USD | $77.84B 15.78B USD | 14.75 | $24.87 5.04 USD | |
| Ralph Lauren Corporation R1LC34.SA | $606.42 122.91 USD |
+2.78
|
$77.31B 15.67B USD | $18 3.65 USD | $606.42 122.91 USD | $623.4 126.35 USD | $77.31B 15.67B USD | 19.03 | $31.86 6.46 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.39 | $15.27 3.09 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$63.35B 12.84B USD | $5 1.01 USD | $49.9 10.11 USD | $49.9 10.11 USD | $63.35B 12.84B USD | 26.40 | $1.89 0.38 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.78B 10.09B USD | 12.20 | $13.95 2.83 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.12 | $1.65 0.33 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$47.48B 9.62B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $47.48B 9.62B USD | 17.07 | $12.63 2.56 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.83B 9.49B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.83B 9.49B USD | 47.45 | $1.45 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$46.67B 9.46B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $46.67B 9.46B USD | 15.55 | $20.67 4.19 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $114.75 23.26 USD |
+4.79
|
$44.69B 9.06B USD | $500 101.34 USD | $114.75 23.26 USD | $114.75 23.26 USD | $44.69B 9.06B USD | 8.97 | $12.78 2.59 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.25 | $8 1.62 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$42.78B 8.67B USD | $11 2.23 USD | $94.98 19.25 USD | $95.49 19.35 USD | $42.78B 8.67B USD | 8.69 | $10.98 2.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}