국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | NZ$5.41 3.34 USD |
-1.73
|
NZ$1.20B 743.09M USD | NZ$8.21K 5.06K USD | NZ$5.36 3.31 USD | NZ$5.41 3.34 USD | NZ$1.20B 743.09M USD | 20.78 | NZ$0.26 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$827.29M 510.52M USD | NZ$487.90K 301.08K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$827.29M 510.52M USD | 18.75 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.59 4.68 USD |
+0.13
|
NZ$682.29M 421.04M USD | NZ$52.16K 32.19K USD | NZ$7.58 4.68 USD | NZ$7.59 4.68 USD | NZ$682.29M 421.04M USD | 17.65 | NZ$0.43 0.27 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
-0.1
|
NZ$628.16M 387.63M USD | NZ$1.00K 617.09 USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.16M 387.63M USD | 23.97 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
-1.49
|
NZ$590.53M 364.41M USD | NZ$12.31K 7.6K USD | NZ$9.90 6.11 USD | NZ$10.15 6.26 USD | NZ$590.53M 364.41M USD | 14.77 | NZ$0.67 0.41 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.53 1.56 USD |
+0.4
|
NZ$559.38M 345.19M USD | NZ$615.08K 379.56K USD | NZ$2.50 1.54 USD | NZ$2.54 1.57 USD | NZ$559.38M 345.19M USD | 0 | -NZ$0.12 -0.07 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$4.89K 3.02K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$94.63K 58.4K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-2.53
|
NZ$148.16M 91.43M USD | NZ$100.93K 62.29K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-0.56
|
NZ$62.09M 38.32M USD | NZ$21.07K 13K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.38 | NZ$0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
+4.44
|
NZ$58.96M 36.39M USD | NZ$179.04K 110.48K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$85.41K 52.7K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.80 1.73 USD |
0
|
NZ$295.34M 182.25M USD | NZ$62.00 38.26 USD | NZ$2.80 1.73 USD | NZ$2.80 1.73 USD | NZ$295.34M 182.25M USD | 21.53 | NZ$0.13 0.08 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.18 5.05 USD |
+0.86
|
NZ$267.44M 165.04M USD | NZ$41.00 25.3 USD | NZ$8.18 5.05 USD | NZ$8.18 5.05 USD | NZ$267.44M 165.04M USD | 14.35 | NZ$0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$4.11K 2.54K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$244.00 150.57 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}