국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.82 2.75 USD |
-0.62
|
NZ$1.07B 612.82M USD | NZ$1.49K 849.74 USD | NZ$4.82 2.75 USD | NZ$4.83 2.76 USD | NZ$1.07B 612.82M USD | 17.85 | NZ$0.27 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.32 4.75 USD |
-1.54
|
NZ$757.33M 432.19M USD | NZ$19.84K 11.32K USD | NZ$8.26 4.71 USD | NZ$8.45 4.82 USD | NZ$757.33M 432.19M USD | 19.80 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$653.41M 372.89M USD | NZ$44.42K 25.35K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.10 5.76 USD |
-0.98
|
NZ$602.46M 343.81M USD | NZ$30.28K 17.28K USD | NZ$10.05 5.74 USD | NZ$10.20 5.82 USD | NZ$602.46M 343.81M USD | 13.11 | NZ$0.77 0.44 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.51 0.29 USD |
-4.67
|
NZ$562.56M 321.04M USD | NZ$2.41M 1.37M USD | NZ$0.51 0.29 USD | NZ$0.55 0.31 USD | NZ$562.56M 321.04M USD | 12.75 | NZ$0.04 0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+0.85
|
NZ$206.37M 117.77M USD | NZ$53.22K 30.37K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$157.79M 90.04M USD | NZ$43.24K 24.67K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
0
|
NZ$79.73M 45.5M USD | NZ$21.64K 12.35K USD | NZ$1.68 0.96 USD | NZ$1.70 0.97 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$17.44K 9.95K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
+5.8
|
NZ$50.44M 28.78M USD | NZ$76.14K 43.45K USD | NZ$0.72 0.41 USD | NZ$0.75 0.43 USD | NZ$50.44M 28.78M USD | 2.51 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$3.51K 2K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.20 1.83 USD |
-1.54
|
NZ$506.30M 288.93M USD | NZ$198.00 112.99 USD | NZ$3.20 1.83 USD | NZ$3.25 1.85 USD | NZ$506.30M 288.93M USD | 24.61 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$237.04M 135.27M USD | NZ$3.63K 2.07K USD | NZ$7.25 4.14 USD | NZ$7.25 4.14 USD | NZ$237.04M 135.27M USD | 10.82 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.78 0.45 USD |
+18.18
|
NZ$35.53M 20.28M USD | NZ$22.97K 13.11K USD | NZ$0.75 0.43 USD | NZ$0.78 0.45 USD | NZ$35.53M 20.28M USD | 11.14 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.12
|
NZ$11.95M 6.82M USD | NZ$380.00 216.86 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$11.95M 6.82M USD | 18.00 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$906.00 517.03 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}