$3.05T

시가 총액

$169.47B

총 거래량

BTC 57.62% • ETH 11.66%

지배력

홈
주식

국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

뉴질랜드 (16)

NZSE (16)

경기 민감형 소비재 (16)

모든 산업

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited BGP.NZ	NZ$5.00 3.09 USD	+2.04	NZ$1.11B 687.41M USD	NZ$75.37K 46.51K USD	NZ$4.90 3.02 USD	NZ$5.05 3.12 USD	NZ$1.11B 687.41M USD	20.00	NZ$0.25 0.15 USD
SkyCity Entertainment Group Limited SKC.NZ	NZ$0.89 0.55 USD	+4.71	NZ$981.72M 605.81M USD	NZ$6.32M 3.9M USD	NZ$0.86 0.53 USD	NZ$0.90 0.55 USD	NZ$981.72M 605.81M USD	22.25	NZ$0.04 0.02 USD
Turners Automotive Group Limited TRA.NZ	NZ$8.05 4.97 USD	-1.59	NZ$728.21M 449.38M USD	NZ$26.15K 16.14K USD	NZ$8.05 4.97 USD	NZ$8.15 5.03 USD	NZ$728.21M 449.38M USD	17.50	NZ$0.46 0.28 USD
Hallenstein Glasson Holdings Limited HLG.NZ	NZ$9.63 5.94 USD	0	NZ$574.42M 354.47M USD	NZ$37.10K 22.89K USD	NZ$9.63 5.94 USD	NZ$9.95 6.14 USD	NZ$574.42M 354.47M USD	14.59	NZ$0.66 0.41 USD
Tourism Holdings Limited THL.NZ	NZ$2.47 1.52 USD	+1.23	NZ$546.11M 337M USD	NZ$238.34K 147.08K USD	NZ$2.42 1.49 USD	NZ$2.50 1.54 USD	NZ$546.11M 337M USD	0	-NZ$0.12 -0.07 USD
The Warehouse Group Limited WHS.NZ	NZ$0.74 0.46 USD	+0.68	NZ$256.66M 158.39M USD	NZ$97.56K 60.2K USD	NZ$0.74 0.45 USD	NZ$0.76 0.47 USD	NZ$256.66M 158.39M USD	0	-NZ$0.01 -0.006 USD
KMD Brands Limited KMD.NZ	NZ$0.28 0.17 USD	+5.66	NZ$199.27M 122.97M USD	NZ$687.10K 424K USD	NZ$0.27 0.16 USD	NZ$0.28 0.17 USD	NZ$199.27M 122.97M USD	0	-NZ$0.13 -0.08 USD
Michael Hill International Limited MHJ.NZ	NZ$0.38 0.23 USD	-2.56	NZ$146.98M 90.7M USD	NZ$11.78K 7.27K USD	NZ$0.38 0.23 USD	NZ$0.39 0.24 USD	NZ$146.98M 90.7M USD	38.00	NZ$0.01 0.006 USD
My Food Bag Group Limited MFB.NZ	NZ$0.24 0.15 USD	+2.13	NZ$60.22M 37.16M USD	NZ$14.40K 8.89K USD	NZ$0.24 0.15 USD	NZ$0.24 0.15 USD	NZ$60.22M 37.16M USD	8.00	NZ$0.03 0.02 USD
Bremworth Limited BRW.NZ	NZ$0.85 0.52 USD	-1.16	NZ$59.98M 37.01M USD	NZ$93.62K 57.77K USD	NZ$0.85 0.52 USD	NZ$0.86 0.53 USD	NZ$59.98M 37.01M USD	3.14	NZ$0.27 0.17 USD
Savor Limited SVR.NZ	NZ$0.20 0.12 USD	0	NZ$14.97M 9.24M USD	NZ$65.52K 40.43K USD	NZ$0.20 0.12 USD	NZ$0.20 0.12 USD	NZ$14.97M 9.24M USD	0	-NZ$0.02 -0.01 USD
Restaurant Brands New Zealand Limited RBD.NZ	NZ$4.98 3.07 USD	0	NZ$621.30M 383.4M USD	NZ$0.00 0 USD	NZ$0.00 0 USD	NZ$0.00 0 USD	NZ$621.30M 383.4M USD	0	NZ$0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ	NZ$3.06 1.89 USD	0	NZ$322.76M 199.18M USD	NZ$80.00 49.37 USD	NZ$3.06 1.89 USD	NZ$3.06 1.89 USD	NZ$322.76M 199.18M USD	23.53	NZ$0.13 0.08 USD
The Colonial Motor Company Limited CMO.NZ	NZ$8.36 5.16 USD	+2.83	NZ$273.33M 168.67M USD	NZ$272.00 167.85 USD	NZ$8.36 5.16 USD	NZ$8.36 5.16 USD	NZ$273.33M 168.67M USD	14.92	NZ$0.56 0.35 USD
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ	NZ$1.70 1.05 USD	0	NZ$238.91M 147.43M USD	NZ$3.03K 1.87K USD	NZ$1.70 1.05 USD	NZ$1.70 1.05 USD	NZ$238.91M 147.43M USD	6.71	NZ$0.25 0.16 USD
Burger Fuel Group Limited BFG.NZ	NZ$0.33 0.2 USD	0	NZ$11.45M 7.07M USD	NZ$1.78K 1.1K USD	NZ$0.33 0.2 USD	NZ$0.33 0.2 USD	NZ$11.45M 7.07M USD	8.12	NZ$0.04 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

✨새로 나왔어요! 포트폴리오🚀