국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
0
|
$1.23B 756.15M USD | $23.62K 14.57K USD | $5.46 3.37 USD | $5.51 3.4 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.46 USD |
0
|
$816.26M 503.71M USD | $131.63K 81.22K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $816.26M 503.71M USD | 18.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.56 4.67 USD |
+0.13
|
$679.6M 419.37M USD | $63.48K 39.18K USD | $7.54 4.65 USD | $7.56 4.67 USD | $679.6M 419.37M USD | 17.58 | $0.43 0.27 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
-0.1
|
$628.16M 387.63M USD | $3.33K 2.06K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.16M 387.63M USD | 23.97 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10 6.17 USD |
-1.19
|
$596.49M 368.09M USD | $12.35K 7.62K USD | $10 6.17 USD | $10.19 6.29 USD | $596.49M 368.09M USD | 14.92 | $0.67 0.41 USD | |
| Tourism Holdings Limited THL.NZ | $2.55 1.57 USD |
+0.39
|
$563.8M 347.92M USD | $44.28K 27.33K USD | $2.55 1.57 USD | $2.55 1.57 USD | $563.8M 347.92M USD | 0 | -$0.12 -0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+0.62
|
$279.21M 172.3M USD | $18.38K 11.34K USD | $0.8 0.49 USD | $0.81 0.5 USD | $279.21M 172.3M USD | 0 | -$0.01 -0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-1.75
|
$199.27M 122.97M USD | $16.12K 9.95K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.13 -0.08 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.25 USD |
+2.56
|
$153.94M 94.99M USD | $386 238.2 USD | $0.4 0.25 USD | $0.4 0.25 USD | $153.94M 94.99M USD | 40.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $8.01K 4.94K USD | $0.89 0.55 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $7.16K 4.42K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $5 3.09 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $47 29 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.32 5.13 USD |
-0.36
|
$272.02M 167.86M USD | $70 43.2 USD | $8.32 5.13 USD | $8.32 5.13 USD | $272.02M 167.86M USD | 14.59 | $0.57 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.7 1.05 USD |
0
|
$238.91M 147.43M USD | $4.11K 2.54K USD | $1.7 1.05 USD | $1.7 1.05 USD | $238.91M 147.43M USD | 6.71 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $3.16K 1.95K USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}