거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (234)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
-3.69
|
$140.62B 3.96B USD | $3.86M 108.52K USD | $24.8 0.7 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
-3.69
|
$140.62B 3.96B USD | $3.86M 108.63K USD | $24.8 0.7 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.6 0.55 USD |
0
|
$118.21B 3.33B USD | $7.39M 207.95K USD | $19.3 0.54 USD | $19.7 0.55 USD | $118.21B 3.33B USD | 14.51 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.85 0.22 USD |
-0.63
|
$103.02B 2.9B USD | $11.79M 331.87K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.81
|
$82.27B 2.31B USD | $3.6M 101.43K USD | $16.2 0.46 USD | $16.6 0.47 USD | $82.27B 2.31B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.81
|
$72.5B 2.04B USD | $3.6M 101.43K USD | $16.2 0.46 USD | $16.6 0.47 USD | $72.5B 2.04B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
-2.78
|
$67.23B 1.89B USD | $27.1M 762.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
-1.44
|
$48.28B 1.36B USD | $2.72M 76.61K USD | $20.4 0.57 USD | $21 0.59 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6 0.17 USD |
-1.64
|
$32.41B 911.97M USD | $2.23M 62.63K USD | $5.9 0.17 USD | $6.1 0.17 USD | $32.41B 911.97M USD | 14.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.95 0.17 USD |
-2.46
|
$32.14B 904.37M USD | $4.53M 127.56K USD | $5.9 0.17 USD | $6.1 0.17 USD | $32.14B 904.37M USD | 14.16 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.7 0.61 USD |
-3.98
|
$29.3B 824.28M USD | $1.53M 42.91K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.7 0.61 USD |
-3.98
|
$29.3B 824.28M USD | $1.76M 49.61K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.3B 824.28M USD | 16.82 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.74 0.13 USD |
-1.66
|
$16.04B 451.24M USD | $3.95M 111K USD | $4.74 0.13 USD | $4.88 0.14 USD | $16.04B 451.24M USD | 23.69 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
-1.78
|
$15B 422.07M USD | $853.8K 24.02K USD | $16.4 0.46 USD | $16.9 0.48 USD | $15B 422.07M USD | 11.44 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-2.37
|
$14.91B 419.52M USD | $852.22K 23.98K USD | $16.4 0.46 USD | $16.9 0.48 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.8 0.19 USD |
-1.45
|
$11.36B 319.53M USD | $992.52K 27.93K USD | $6.8 0.19 USD | $6.9 0.19 USD | $11.36B 319.53M USD | 11.14 | $0.61 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
-8.59
|
$10.98B 308.94M USD | $5.84M 164.36K USD | $7.45 0.21 USD | $7.7 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
-1.85
|
$10.46B 294.26M USD | $9.98M 280.9K USD | $2.12 0.06 USD | $2.2 0.06 USD | $10.46B 294.26M USD | 7.92 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $11.43M 321.68K USD | $2.12 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
-0.98
|
$8.15B 229.42M USD | $422.5K 11.89K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.15B 229.42M USD | 10.86 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
-0.98
|
$8B 225.08M USD | $382.55K 10.76K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $70.12K 1.97K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.32 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $195.64K 5.5K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
+0.61
|
$6.77B 190.48M USD | $195.5K 5.5K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.9 0.5 USD |
-1.1
|
$6.22B 175.02M USD | $55.72K 1.57K USD | $17.8 0.5 USD | $18 0.51 USD | $6.22B 175.02M USD | 13.35 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.61 0.05 USD |
-3.01
|
$5.79B 162.8M USD | $962.41K 27.08K USD | $1.61 0.05 USD | $1.67 0.05 USD | $5.79B 162.8M USD | 40.25 | $0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $64.93K 1.83K USD | $12 0.34 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6 0.17 USD |
-4
|
$4.9B 137.75M USD | $1.32M 37.21K USD | $5.9 0.17 USD | $6.15 0.17 USD | $4.9B 137.75M USD | 300.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.9 0.17 USD |
-5.6
|
$4.81B 135.32M USD | $1.75M 49.34K USD | $5.85 0.16 USD | $6.15 0.17 USD | $4.81B 135.32M USD | 295.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13 0.37 USD |
+4.84
|
$4.37B 122.94M USD | $445.56K 12.54K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.37B 122.94M USD | 6.04 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.3 0.09 USD |
+1.23
|
$4.23B 119.08M USD | $501.76K 14.12K USD | $3.26 0.09 USD | $3.34 0.09 USD | $4.23B 119.08M USD | 13.75 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.25 0.18 USD |
-0.79
|
$3.44B 96.72M USD | $363.5K 10.23K USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.44B 96.72M USD | 9.19 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $24.7K 694.99 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
-1.86
|
$2.69B 75.76M USD | $1.04M 29.15K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.69B 75.76M USD | 8.77 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $24.5K 689.36 USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
-1.86
|
$2.37B 66.63M USD | $1.09M 30.55K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.37B 66.63M USD | 8.77 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.34 0.09 USD |
-10.22
|
$1.99B 56.06M USD | $4.67M 131.54K USD | $3.32 0.09 USD | $3.7 0.1 USD | $1.99B 56.06M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
0
|
$1.33B 37.35M USD | $67.2K 1.89K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $53.7K 1.51K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.4 0.04 USD |
-4.11
|
$1.04B 29.27M USD | $259.7K 7.31K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.04B 29.27M USD | 7.77 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2K 56.27 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $11.77M 331.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $11.79M 331.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
-4
|
$564M 15.87M USD | $665.7K 18.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
-7.95
|
$510.39M 14.36M USD | $735.8K 20.7K USD | $0.79 0.02 USD | $0.88 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $1.4K 39.39 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
0
|
$470M 13.22M USD | $96.5K 2.72K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.46M 40.98K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
-2.38
|
$442.8M 12.46M USD | $83.3K 2.34K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
0
|
$403.85M 11.36M USD | $17.5K 492.4 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
-3.23
|
$391.4M 11.01M USD | $1.31M 36.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $161.1K 4.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8199 0.02 USD |
+1.23
|
$360.67M 10.15M USD | $505K 14.21K USD | $0.81 0.02 USD | $0.88 0.02 USD | $360.67M 10.15M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
0
|
$351.07M 9.88M USD | $44.1K 1.24K USD | $0.46 0.01 USD | $0.46 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
0
|
$288.16M 8.11M USD | $351.8K 9.9K USD | $0.9 0.03 USD | $0.92 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-9.09
|
$264.83M 7.45M USD | $14.31M 402.5K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
-5.41
|
$215.25M 6.06M USD | $114.7K 3.23K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $3.91M 110.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $320.07K 9.01K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.5 0.55 USD |
-0.51
|
$117.6B 3.31B USD | $6.01M 169.16K USD | $19.3 0.54 USD | $19.7 0.55 USD | $117.6B 3.31B USD | 14.33 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.85 0.22 USD |
-0.63
|
$103.02B 2.9B USD | $11.93M 335.55K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
-1.44
|
$48.28B 1.36B USD | $2.9M 81.53K USD | $20.4 0.57 USD | $21 0.59 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
0
|
$17.46B 491.15M USD | $2.5K 70.34 USD | $29 0.82 USD | $29.5 0.83 USD | $17.46B 491.15M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.31K 93.16 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.3K 92.85 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
0
|
$14.5B 407.99M USD | $2.52K 70.91 USD | $29 0.82 USD | $29.5 0.83 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.7 0.19 USD |
-2.9
|
$11.19B 314.83M USD | $2.2M 61.96K USD | $6.7 0.19 USD | $6.9 0.19 USD | $11.19B 314.83M USD | 20.30 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.55 0.21 USD |
-7.93
|
$11.05B 311M USD | $6.51M 183.1K USD | $7.45 0.21 USD | $7.7 0.22 USD | $11.05B 311M USD | 9.67 | $0.78 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $316 8.89 USD |
+0.32
|
$6.45B 181.55M USD | $800 22.51 USD | $316 8.89 USD | $317 8.92 USD | $6.45B 181.55M USD | 8.36 | $37.76 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
-2.61
|
$6.3B 177.19M USD | $125.6K 3.53K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.3B 177.19M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $317 8.92 USD |
+0.63
|
$6.28B 176.61M USD | $100 2.81 USD | $317 8.92 USD | $317 8.92 USD | $6.28B 176.61M USD | 8.39 | $37.77 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
-3.27
|
$6.26B 176M USD | $297.7K 8.38K USD | $7.25 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.42 -0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-3.27
|
$6.25B 175.83M USD | $6.4K 180.08 USD | $37 1.04 USD | $38 1.07 USD | $6.25B 175.83M USD | 4.88 | $7.58 0.21 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.9 0.5 USD |
-1.1
|
$6.22B 175.02M USD | $60.3K 1.7K USD | $17.8 0.5 USD | $18 0.51 USD | $6.22B 175.02M USD | 13.35 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-3.27
|
$6.17B 173.53M USD | $6.4K 180.08 USD | $37 1.04 USD | $38 1.07 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.62 0.05 USD |
-2.41
|
$5.82B 163.81M USD | $798.4K 22.46K USD | $1.62 0.05 USD | $1.67 0.05 USD | $5.82B 163.81M USD | 16.19 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $650.6K 18.31K USD | $12 0.34 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $399.1K 11.23K USD | $10.4 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $394.97K 11.11K USD | $10.4 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
-1.22
|
$4.94B 139.03M USD | $16K 450.2 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
-1.22
|
$4.94B 139.03M USD | $16.1K 453.01 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $10 0.28 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.26 0.09 USD |
0
|
$4.53B 127.36M USD | $468.9K 13.19K USD | $3.26 0.09 USD | $3.34 0.09 USD | $4.53B 127.36M USD | 40.75 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13 0.37 USD |
+4.84
|
$4.37B 122.94M USD | $444.5K 12.51K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.37B 122.94M USD | 6.04 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
+1.45
|
$3.86B 108.64M USD | $28K 787.84 USD | $14 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.28 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $50.9K 1.43K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $50.91K 1.43K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
+1.45
|
$3.64B 102.34M USD | $28.01K 788.18 USD | $14 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 12.28 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.25 0.18 USD |
-0.79
|
$3.44B 96.72M USD | $302.1K 8.5K USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.44B 96.72M USD | 9.19 | $0.68 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.32 0.09 USD |
-10.75
|
$3.04B 85.52M USD | $5.15M 144.88K USD | $3.28 0.09 USD | $3.7 0.1 USD | $3.04B 85.52M USD | 0 | -$1.38 -0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $24.7K 694.99 USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}