거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (234)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.58K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
-1.9
|
$146B 4.11B USD | $6.67M 187.57K USD | $25.5 0.72 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-0.42
|
$141.73B 3.99B USD | $8.94M 251.5K USD | $23 0.65 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
0
|
$111.11B 3.13B USD | $23.53M 662.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
-0.91
|
$69.79B 1.96B USD | $48.97M 1.38M USD | $2.16 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-0.76
|
$56.67B 1.59B USD | $8.74M 245.92K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.67B 1.59B USD | 15.41 | $0.85 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-0.76
|
$56.24B 1.58B USD | $8.74M 245.9K USD | $12.9 0.36 USD | $13.2 0.37 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
0
|
$46.39B 1.31B USD | $14.01M 394.31K USD | $19.6 0.55 USD | $20.3 0.57 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.6K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.59K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.2 0.15 USD |
+1.96
|
$17.59B 495.03M USD | $4.13M 116.3K USD | $5 0.14 USD | $5.2 0.15 USD | $17.59B 495.03M USD | 25.99 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.7 0.53 USD |
+2.19
|
$16.9B 475.46M USD | $974.97K 27.43K USD | $18.2 0.51 USD | $18.7 0.53 USD | $16.9B 475.46M USD | 11.68 | $1.6 0.05 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.7 0.53 USD |
+2.19
|
$16.9B 475.46M USD | $974.8K 27.43K USD | $18.2 0.51 USD | $18.7 0.53 USD | $16.9B 475.46M USD | 11.91 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.35 0.23 USD |
+0.6
|
$12.22B 343.95M USD | $9.25M 260.21K USD | $8.25 0.23 USD | $8.45 0.24 USD | $12.22B 343.95M USD | 10.56 | $0.79 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-2.52
|
$11.63B 327.26M USD | $17.29M 486.62K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
-2.52
|
$11.34B 319.01M USD | $17.29M 486.62K USD | $2.28 0.06 USD | $2.38 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.75 0.19 USD |
+1.5
|
$11.27B 317.18M USD | $2.18M 61.43K USD | $6.6 0.19 USD | $6.8 0.19 USD | $11.27B 317.18M USD | 11.06 | $0.61 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
0
|
$7.8B 219.5M USD | $809.9K 22.79K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
0
|
$7.8B 219.5M USD | $810.59K 22.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
-3.65
|
$7.54B 212.28M USD | $2.53M 71.3K USD | $9.15 0.26 USD | $9.65 0.27 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
-3.65
|
$7.54B 212.28M USD | $2.53M 71.29K USD | $9.15 0.26 USD | $9.65 0.27 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.78 0.05 USD |
-2.2
|
$6.54B 184.03M USD | $1.23M 34.61K USD | $1.78 0.05 USD | $1.82 0.05 USD | $6.54B 184.03M USD | 44.50 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $101.19K 2.85K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.35 0.18 USD |
0
|
$5.26B 148.12M USD | $2.9M 81.47K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.26B 148.12M USD | 317.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.35 0.18 USD |
0
|
$5.18B 145.64M USD | $2.9M 81.47K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.64M USD | 317.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.92 0.11 USD |
-0.51
|
$5.05B 142.18M USD | $2.29M 64.39K USD | $3.88 0.11 USD | $3.94 0.11 USD | $5.05B 142.18M USD | 16.33 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.61K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.74 | $1.69 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67.01K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
+2.11
|
$3.99B 112.2M USD | $2.08M 58.63K USD | $7.1 0.2 USD | $7.55 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.23 0.03 USD |
-1.6
|
$3.3B 92.74M USD | $193.6K 5.45K USD | $1.22 0.03 USD | $1.25 0.04 USD | $3.3B 92.74M USD | 11.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $1.27M 35.74K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
-0.55
|
$2.38B 67.07M USD | $3.07M 86.49K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.38B 67.07M USD | 6.31 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $1.27M 35.74K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.82 0.05 USD |
+3.41
|
$1.35B 38.05M USD | $1.59M 44.72K USD | $1.77 0.05 USD | $1.86 0.05 USD | $1.35B 38.05M USD | 10.11 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.72M USD | $67.61K 1.9K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.72M USD | 10.57 | $0.21 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
+0.5
|
$1.19B 33.57M USD | $147.91K 4.16K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $35.5K 998.87 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $80.6K 2.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $14.1M 396.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $14.1M 396.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$564M 15.87M USD | $4.64M 130.53K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $564M 15.87M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8499 0.02 USD |
+3.66
|
$535.6M 15.07M USD | $4.88M 137.33K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $535.6M 15.07M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+3.7
|
$404.19M 11.37M USD | $12.55K 353.18 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $404.19M 11.37M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.34 0.07 USD |
-4.1
|
$372.1M 10.47M USD | $80.8K 2.27K USD | $2.32 0.07 USD | $2.46 0.07 USD | $372.1M 10.47M USD | 29.25 | $0.08 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
+7.69
|
$365.3M 10.28M USD | $2.02M 56.89K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $287.31K 8.08K USD | $0.45 0.01 USD | $0.46 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $1.4M 39.38K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
0
|
$297.94M 8.38M USD | $2.78M 78.19K USD | $0.44 0.01 USD | $0.46 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
-2.15
|
$294.5M 8.29M USD | $232K 6.53K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.13 | $0.22 0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $119.5K 3.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-4.76
|
$258.3M 7.27M USD | $106.7K 3K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $258.3M 7.27M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1799 0.0050 USD |
0
|
$176.31M 4.96M USD | $5.6M 157.56K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $176.31M 4.96M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
-11.11
|
$96.82M 2.72M USD | $927.3K 26.09K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $96.82M 2.72M USD | 0 | -$0.4 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.5 0.66 USD |
-0.42
|
$141.73B 3.99B USD | $8.94M 251.49K USD | $23 0.65 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.27 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
0
|
$114.5B 3.22B USD | $23.53M 662.02K USD | $8.35 0.23 USD | $8.5 0.24 USD | $114.5B 3.22B USD | 17.24 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.7 0.55 USD |
0
|
$46.39B 1.31B USD | $14.01M 394.3K USD | $19.6 0.55 USD | $20.3 0.57 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $7.6K 213.84 USD | $220 6.19 USD | $223 6.27 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
0
|
$17.09B 480.79M USD | $7.66K 215.59 USD | $220 6.19 USD | $223 6.27 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.75 0.95 USD |
+3.05
|
$12.32B 346.62M USD | $300 8.44 USD | $33.75 0.95 USD | $33.75 0.95 USD | $12.32B 346.62M USD | 12.54 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.75 0.95 USD |
+3.05
|
$12.32B 346.62M USD | $300 8.44 USD | $33.75 0.95 USD | $33.75 0.95 USD | $12.32B 346.62M USD | 12.54 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.35 0.23 USD |
+0.6
|
$12.22B 343.95M USD | $9.25M 260.2K USD | $8.25 0.23 USD | $8.45 0.24 USD | $12.22B 343.95M USD | 10.70 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.75 0.19 USD |
+1.5
|
$11.27B 317.18M USD | $2.18M 61.42K USD | $6.6 0.19 USD | $6.8 0.19 USD | $11.27B 317.18M USD | 20.45 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
-0.81
|
$9.37B 263.57M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.37B 263.57M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.3 0.4 USD |
-0.69
|
$7.22B 203.19M USD | $72.75K 2.05K USD | $14.2 0.4 USD | $14.5 0.41 USD | $7.22B 203.19M USD | 9.66 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
+0.6
|
$7.1B 199.79M USD | $2K 56.3 USD | $8.4 0.24 USD | $8.5 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
+0.6
|
$7.1B 199.79M USD | $2K 56.27 USD | $8.4 0.24 USD | $8.5 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $101.1K 2.84K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.78 0.05 USD |
-2.2
|
$6.4B 179.99M USD | $1.23M 34.61K USD | $1.78 0.05 USD | $1.82 0.05 USD | $6.4B 179.99M USD | 17.80 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
0
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
0
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
-1.1
|
$6.19B 174.17M USD | $14.3K 402.36 USD | $45 1.27 USD | $45.5 1.28 USD | $6.19B 174.17M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $293 8.24 USD |
-0.34
|
$5.98B 168.34M USD | $400 11.25 USD | $293 8.24 USD | $296 8.33 USD | $5.98B 168.34M USD | 7.75 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $9 0.25 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
-1.1
|
$5.91B 166.43M USD | $14.3K 402.36 USD | $45 1.27 USD | $45.5 1.28 USD | $5.91B 166.43M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $293 8.24 USD |
-0.34
|
$5.82B 163.79M USD | $400 11.25 USD | $293 8.24 USD | $296 8.33 USD | $5.82B 163.79M USD | 7.78 | $37.62 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
+0.92
|
$5.62B 158.26M USD | $15.6K 438.94 USD | $10.8 0.3 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11 0.31 USD |
+0.92
|
$5.62B 158.26M USD | $15.6K 438.94 USD | $10.8 0.3 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.92 0.11 USD |
-0.51
|
$5.44B 153.15M USD | $2.29M 64.38K USD | $3.88 0.11 USD | $3.94 0.11 USD | $5.44B 153.15M USD | 49.00 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
-5.2
|
$4.94B 138.91M USD | $802 22.57 USD | $310 8.72 USD | $330 9.29 USD | $4.94B 138.91M USD | 11.75 | $26.38 0.74 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
-1.86
|
$4.91B 138.17M USD | $71.21K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.91B 138.17M USD | 7.70 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
-5.2
|
$4.91B 138.02M USD | $800 22.51 USD | $310 8.72 USD | $330 9.29 USD | $4.91B 138.02M USD | 11.13 | $27.83 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+2.7
|
$4.85B 136.39M USD | $372.5K 10.48K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
-1.86
|
$4.82B 135.59M USD | $71.2K 2K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.9 0.33 USD |
+2.59
|
$4B 112.53M USD | $67K 1.89K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.25 0.2 USD |
+2.11
|
$3.99B 112.2M USD | $2.08M 58.62K USD | $7.1 0.2 USD | $7.55 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.4 0.15 USD |
+1.89
|
$3.75B 105.51M USD | $119.2K 3.35K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.4 0.15 USD |
+1.89
|
$3.75B 105.51M USD | $119.24K 3.36K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.23 0.03 USD |
-1.6
|
$3.69B 103.7M USD | $193.6K 5.45K USD | $1.22 0.03 USD | $1.25 0.04 USD | $3.69B 103.7M USD | 11.18 | $0.11 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
+0.42
|
$3.64B 102.55M USD | $200 5.63 USD | $24.1 0.68 USD | $24.1 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
+0.42
|
$3.62B 101.72M USD | $200 5.63 USD | $24.1 0.68 USD | $24.1 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.3K 36.58 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
+0.79
|
$3.3B 92.84M USD | $1.31K 36.92 USD | $12.6 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
+0.63
|
$2.63B 73.97M USD | $137.63K 3.87K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.63B 73.97M USD | 6.33 | $1.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}