국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.80 0.59 USD |
+4
|
THB 125.44B 3.53B USD | THB 12.52M 352.38K USD | THB 19.80 0.56 USD | THB 20.90 0.59 USD | THB 125.44B 3.53B USD | 16.50 | THB 1.26 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 21.90 0.62 USD |
-0.9
|
THB 125.29B 3.53B USD | THB 55.85M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 125.29B 3.53B USD | 22.57 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.90 0.62 USD |
-0.9
|
THB 124.17B 3.49B USD | THB 55.84M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 124.17B 3.49B USD | 22.34 | THB 0.98 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.15 0.17 USD |
+0.82
|
THB 79.77B 2.24B USD | THB 29.56M 831.84K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.84K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.86K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 34.16M 961.26K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | THB 23.90 0.67 USD |
0
|
THB 56.28B 1.58B USD | THB 7.09M 199.56K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 56.28B 1.58B USD | 15.41 | THB 1.55 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.75 0.92 USD |
+2.34
|
THB 44.21B 1.24B USD | THB 1.51M 42.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 44.21B 1.24B USD | 26.41 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.75 0.92 USD |
+2.34
|
THB 44.21B 1.24B USD | THB 1.51M 42.59K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 44.21B 1.24B USD | 25.99 | THB 1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 34.03B 957.57M USD | THB 14.56M 409.66K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-1.56
|
THB 34.03B 957.57M USD | THB 14.56M 409.67K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 17.50 | THB 0.36 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 32.25 0.91 USD |
+3.2
|
THB 29.14B 819.98M USD | THB 2.12M 59.73K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 29.14B 819.98M USD | 25.00 | THB 1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 32.25 0.91 USD |
+3.2
|
THB 29.14B 819.98M USD | THB 2.12M 59.72K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 29.14B 819.98M USD | 24.43 | THB 1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.82 0.11 USD |
+1.6
|
THB 12.92B 363.65M USD | THB 9.40M 264.38K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 12.92B 363.65M USD | 21.22 | THB 0.18 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.50 0.21 USD |
+0.67
|
THB 12.52B 352.42M USD | THB 2.53M 71.16K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 12.52B 352.42M USD | 15.62 | THB 0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.50 0.21 USD |
+2.04
|
THB 10.98B 308.94M USD | THB 2.92M 82.27K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 10.98B 308.94M USD | 13.88 | THB 0.54 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.40 0.29 USD |
+1.96
|
THB 8.79B 247.35M USD | THB 262.92K 7.4K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.70 -0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+1.87
|
THB 8.63B 242.9M USD | THB 1.48M 41.7K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.84 | THB 0.92 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.66B 159.12M USD | THB 594.25K 16.72K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.66B 159.12M USD | 7.77 | THB 1.71 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.53 0.04 USD |
+2
|
THB 5.50B 154.71M USD | THB 670.50K 18.87K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 19.12 | THB 0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 233.90K 6.58K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.37 | THB 1.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 4.48B 126.14M USD | THB 2.05M 57.68K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 4.48B 126.14M USD | 0 | THB 0.00 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 3.00K 84.41 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| After You Public Company Limited AU.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.99M USD | THB 264.04K 7.43K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 14.35 | THB 0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 3.62B 101.76M USD | THB 536.57K 15.1K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.60 0.16 USD |
0
|
THB 3.08B 86.66M USD | THB 645.04K 18.15K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.08B 86.66M USD | 11.42 | THB 0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 248.10K 6.98K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.96 0.11 USD |
0
|
THB 2.65B 74.63M USD | THB 21.41K 602.45 USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.65B 74.63M USD | 6.38 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.41B 67.81M USD | THB 156.70K 4.41K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 2.41B 67.81M USD | 11.43 | THB 0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.38M 38.87K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 5.79M 163.05K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 222.50K 6.26K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.42M USD | 5.03 | THB 0.60 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.02 0.06 USD |
+1
|
THB 1.20B 33.9M USD | THB 58.22K 1.64K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.9M USD | 0 | -THB 1.55 -0.04 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 1.20B 33.76M USD | THB 599.10K 16.86K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.20B 33.76M USD | 11.33 | THB 0.03 0.0008 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 53.60K 1.51K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 508.60K 14.31K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 137.00K 3.85K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
0
|
THB 675.87M 19.02M USD | THB 2.56M 71.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.87M 19.02M USD | 29.00 | THB 0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.12 0.09 USD |
0
|
THB 620.88M 17.47M USD | THB 16.22K 456.36 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 620.88M 17.47M USD | 31.19 | THB 0.10 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 452.79K 12.74K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
+1.11
|
THB 573.41M 16.13M USD | THB 436.71K 12.29K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 573.41M 16.13M USD | 10.11 | THB 0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
+2.08
|
THB 490.00M 13.79M USD | THB 58.20K 1.64K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 11.30K 317.95 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.79 0.02 USD |
0
|
THB 468.57M 13.18M USD | THB 600.00 16.88 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 468.57M 13.18M USD | 79.00 | THB 0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
-2.63
|
THB 399.60M 11.24M USD | THB 46.10K 1.3K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 399.60M 11.24M USD | 37.00 | THB 0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 378.35M 10.65M USD | THB 338.50K 9.52K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 3.47M 97.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 399.20K 11.23K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 8.00 | THB 0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
-2.67
|
THB 338.87M 9.53M USD | THB 91.30K 2.57K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.30 0.23 USD |
+3.11
|
THB 332.00M 9.34M USD | THB 28.10K 790.69 USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 332.00M 9.34M USD | 55.33 | THB 0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+5.71
|
THB 325.48M 9.16M USD | THB 7.00K 196.96 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.33 -0.009 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
-2.78
|
THB 320.25M 9.01M USD | THB 41.40K 1.16K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 320.25M 9.01M USD | 29.99 | THB 0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 297.65M 8.38M USD | THB 317.60K 8.94K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.23 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 47.70K 1.34K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 231.73M 6.52M USD | THB 60.21K 1.69K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 171.10M 4.81M USD | THB 17.17M 483K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 171.10M 4.81M USD | THB 17.17M 483K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 171.10M 4.81M USD | 0 | -THB 1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 166.05M 4.67M USD | THB 3.10K 87.23 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
-4.76
|
THB 145.41M 4.09M USD | THB 4.06K 114.24 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.80 0.59 USD |
+4
|
THB 125.44B 3.53B USD | THB 12.52M 352.36K USD | THB 19.80 0.56 USD | THB 20.90 0.59 USD | THB 125.44B 3.53B USD | 16.12 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
+0.82
|
THB 79.77B 2.24B USD | THB 29.56M 831.8K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 23.90 0.67 USD |
0
|
THB 56.28B 1.58B USD | THB 7.09M 199.54K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 56.28B 1.58B USD | 15.22 | THB 1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 197.00 5.54 USD |
+0.51
|
THB 16.30B 458.76M USD | THB 20.10K 565.56 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.30B 458.76M USD | 8.67 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 197.00 5.54 USD |
+0.51
|
THB 15.10B 424.74M USD | THB 20.44K 575.24 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.10B 424.74M USD | 8.61 | THB 22.87 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.10 0.68 USD |
0
|
THB 13.18B 370.8M USD | THB 1.40K 39.39 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 13.18B 370.8M USD | 16.17 | THB 1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 12.52B 352.42M USD | THB 2.53M 71.15K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 12.52B 352.42M USD | 22.72 | THB 0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 24.10 0.68 USD |
0
|
THB 12.05B 339.05M USD | THB 76.00 2.14 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 16.17 | THB 1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.50 0.21 USD |
+2.04
|
THB 10.98B 308.94M USD | THB 2.92M 82.26K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 10.98B 308.94M USD | 13.39 | THB 0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.40 0.29 USD |
+1.96
|
THB 8.79B 247.35M USD | THB 262.90K 7.4K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.70 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
+1.87
|
THB 8.63B 242.9M USD | THB 1.48M 41.69K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
+1.48
|
THB 6.92B 194.67M USD | THB 54.40K 1.53K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 6.92B 194.67M USD | 9.44 | THB 1.45 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.75B 161.91M USD | THB 594.00K 16.71K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.75B 161.91M USD | 7.91 | THB 1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 282.00 7.93 USD |
-0.35
|
THB 5.58B 157.11M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 284.00 7.99 USD | THB 5.58B 157.11M USD | 8.77 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 282.00 7.93 USD |
-0.35
|
THB 5.58B 157.11M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 284.00 7.99 USD | THB 5.58B 157.11M USD | 8.77 | THB 32.12 0.9 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.53 0.04 USD |
+2
|
THB 5.50B 154.71M USD | THB 670.50K 18.87K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 15.29 | THB 0.10 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 233.50K 6.57K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.27 | THB 1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 13.90K 391.11 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 13.91K 391.25 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 3.00K 84.41 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.40K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.41K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.66 | THB 2.17 0.06 USD | |
| After You Public Company Limited AU-R.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.99M USD | THB 263.90K 7.43K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.99M USD | 14.35 | THB 0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.97B 111.83M USD | THB 2.00K 56.27 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.97B 111.83M USD | 12.25 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 2.02K 56.84 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.99 | THB 2.32 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 3.80B 107.04M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 3.62B 101.76M USD | THB 536.50K 15.1K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
+0.72
|
THB 3.61B 101.61M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}