거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (234)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+1
|
$143.17B 4.03B USD | $992.2K 27.92K USD | $24.9 0.7 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $300K 8.44K USD | $25 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.59 | $0.94 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-1.04
|
$115.19B 3.24B USD | $5.85M 164.71K USD | $19.1 0.54 USD | $19.5 0.55 USD | $115.19B 3.24B USD | 13.45 | $1.42 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.73B 2.81B USD | $184.98K 5.2K USD | $7.65 0.22 USD | $7.7 0.22 USD | $99.73B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $773.2K 21.76K USD | $16.3 0.46 USD | $16.5 0.46 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $771.34K 21.7K USD | $16.3 0.46 USD | $16.5 0.46 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.94 0.05 USD |
+1.57
|
$62.11B 1.75B USD | $9.34M 262.93K USD | $1.92 0.05 USD | $1.95 0.05 USD | $62.11B 1.75B USD | 10.21 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+1.6
|
$44.98B 1.27B USD | $1.33M 37.49K USD | $18.8 0.53 USD | $19.1 0.54 USD | $44.98B 1.27B USD | 13.84 | $1.38 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+5.33
|
$32B 900.25M USD | $1.64M 46.17K USD | $22.7 0.64 USD | $23.7 0.67 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.5 0.63 USD |
+4.17
|
$30.38B 854.67M USD | $8.93M 251.21K USD | $21.6 0.61 USD | $23.1 0.65 USD | $30.38B 854.67M USD | 17.44 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
-0.91
|
$29.44B 828.38M USD | $674.1K 18.97K USD | $5.4 0.15 USD | $5.5 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
-0.91
|
$29.44B 828.38M USD | $346.49K 9.75K USD | $5.4 0.15 USD | $5.5 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14 0.39 USD |
+0.72
|
$12.65B 355.96M USD | $554.91K 15.61K USD | $14 0.39 USD | $14.2 0.4 USD | $12.65B 355.96M USD | 9.65 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.7 0.1 USD |
+4.52
|
$12.52B 352.23M USD | $23.48M 660.76K USD | $3.46 0.1 USD | $3.7 0.1 USD | $12.52B 352.23M USD | 17.61 | $0.21 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
+3.92
|
$10.36B 291.51M USD | $1.19M 33.53K USD | $2.06 0.06 USD | $2.12 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
0
|
$10.19B 286.63M USD | $172.43K 4.85K USD | $6.05 0.17 USD | $6.1 0.17 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.04 0.06 USD |
-2.86
|
$9.97B 280.51M USD | $16.37M 460.67K USD | $2.04 0.06 USD | $2.12 0.06 USD | $9.97B 280.51M USD | 8.50 | $0.24 0.006 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
+6.35
|
$9.81B 275.99M USD | $5.04M 141.72K USD | $6.4 0.18 USD | $6.8 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
+0.51
|
$7.76B 218.39M USD | $229.07K 6.45K USD | $9.75 0.27 USD | $9.85 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.4 0.38 USD |
0
|
$6.77B 190.41M USD | $3.1K 87.23 USD | $13.5 0.38 USD | $13.5 0.38 USD | $6.77B 190.41M USD | 9.11 | $1.47 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $23K 647.16 USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.2 0.46 USD |
+0.62
|
$5.63B 158.4M USD | $1.1K 30.95 USD | $16.2 0.46 USD | $16.2 0.46 USD | $5.63B 158.4M USD | 12.75 | $1.27 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
+0.66
|
$5.46B 153.7M USD | $254.2K 7.15K USD | $1.52 0.04 USD | $1.53 0.04 USD | $5.46B 153.7M USD | 30.39 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $13K 365.79 USD | $12.1 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $84.2K 2.37K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $71.42K 2.01K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.30 | $2.19 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.05 0.14 USD |
+1
|
$4.12B 115.82M USD | $625.1K 17.59K USD | $5 0.14 USD | $5.15 0.14 USD | $4.12B 115.82M USD | 252.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
+2.67
|
$3.95B 111.15M USD | $490.1K 13.79K USD | $3 0.08 USD | $3.08 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.57M USD | $69K 1.94K USD | $5.4 0.15 USD | $5.4 0.15 USD | $2.97B 83.57M USD | 9.47 | $0.57 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.4K 180.08 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
0
|
$2.52B 70.77M USD | $20.8K 585.26 USD | $3.8 0.11 USD | $3.82 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
0
|
$2.25B 63.28M USD | $66.5K 1.87K USD | $2.94 0.08 USD | $2.96 0.08 USD | $2.25B 63.28M USD | 7.94 | $0.37 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
+2.44
|
$1.5B 42.3M USD | $718.9K 20.23K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
-1.95
|
$1.26B 35.42M USD | $743.61K 20.92K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.31 | $0.7 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $2.7K 75.97 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
+1.69
|
$891.6M 25.09M USD | $1.7K 47.83 USD | $1.2 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $921K 25.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.59M 44.84K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.59M 44.84K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $342.7K 9.64K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $4.9K 137.87 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-6.25
|
$450M 12.66M USD | $7.3K 205.4 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $111.1K 3.13K USD | $0.79 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $610.7K 17.18K USD | $0.64 0.02 USD | $0.65 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
0
|
$405.14M 11.4M USD | $26.9K 756.89 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
+1.27
|
$376M 10.58M USD | $200 5.63 USD | $0.81 0.02 USD | $0.81 0.02 USD | $376M 10.58M USD | 0 | -$0.18 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $949.7K 26.72K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $230.32K 6.48K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
+2.56
|
$305.28M 8.59M USD | $1.5K 42.21 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.06 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8699 0.02 USD |
-1.14
|
$275.5M 7.75M USD | $400.9K 11.28K USD | $0.88 0.02 USD | $0.88 0.02 USD | $275.5M 7.75M USD | 4.57 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-2.5
|
$258.21M 7.27M USD | $3.25M 91.37K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $24.1K 678.22 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $12.2K 343.28 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$83.63M 2.35M USD | $21.5K 604.95 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $83.63M 2.35M USD | 0 | -$0.47 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.1 0.54 USD |
-1.04
|
$115.19B 3.24B USD | $5.83M 163.99K USD | $19.1 0.54 USD | $19.5 0.55 USD | $115.19B 3.24B USD | 14.04 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
-0.65
|
$99.73B 2.81B USD | $25.88M 728.28K USD | $7.6 0.21 USD | $7.75 0.22 USD | $99.73B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.8 0.53 USD |
-5.53
|
$44.27B 1.25B USD | $17.97M 505.58K USD | $18.3 0.51 USD | $19.6 0.55 USD | $44.27B 1.25B USD | 13.52 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
+0.5
|
$15.48B 435.52M USD | $2.2K 61.9 USD | $201 5.66 USD | $202 5.68 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $1.13K 31.82 USD | $201 5.66 USD | $202 5.68 USD | $15.4B 433.36M USD | 11.26 | $17.85 0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-0.93
|
$14.71B 413.99M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.71B 413.99M USD | 8.71 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-0.93
|
$13.25B 372.82M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 9.10 | $2.91 0.08 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.1 0.4 USD |
+1.45
|
$12.74B 358.5M USD | $560.6K 15.77K USD | $14 0.39 USD | $14.2 0.4 USD | $12.74B 358.5M USD | 9.72 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
0
|
$10.19B 286.63M USD | $167.6K 4.72K USD | $6.05 0.17 USD | $6.1 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.95 0.2 USD |
+10.32
|
$10.17B 286.29M USD | $10.46M 294.32K USD | $6.4 0.18 USD | $7.05 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+0.51
|
$7.76B 218.39M USD | $257.7K 7.25K USD | $9.75 0.27 USD | $9.85 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $1K 28.14 USD | $319 8.98 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $1K 28.25 USD | $319 8.98 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.25 0.2 USD |
0
|
$6.13B 172.43M USD | $6K 168.82 USD | $7.25 0.2 USD | $7.25 0.2 USD | $6.13B 172.43M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.2 0.2 USD |
-0.69
|
$6.09B 171.25M USD | $30.5K 858.19 USD | $7.2 0.2 USD | $7.25 0.2 USD | $6.09B 171.25M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+1.42
|
$5.87B 165.24M USD | $23.7K 666.85 USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.3 0.46 USD |
+1.24
|
$5.66B 159.38M USD | $2.4K 67.53 USD | $16.2 0.46 USD | $16.3 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.47B 153.82M USD | $1.01M 28.37K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
+0.66
|
$5.46B 153.7M USD | $42.2K 1.19K USD | $1.52 0.04 USD | $1.52 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $3.6K 101.29 USD | $9.9 0.28 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.4K 67.53 USD | $9.9 0.28 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 13.56 | $0.73 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$5.04B 141.71M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.04B 141.71M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $104.2K 2.93K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $308 8.67 USD |
-1.28
|
$4.65B 130.84M USD | $800 22.51 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 11.06 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $308 8.67 USD |
0
|
$4.65B 130.84M USD | $801 22.54 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 10.31 | $29.85 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.06 0.09 USD |
+2.01
|
$4.25B 119.55M USD | $282.3K 7.94K USD | $3 0.08 USD | $3.06 0.09 USD | $4.25B 119.55M USD | 38.25 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.1 0.14 USD |
+2
|
$4.16B 116.97M USD | $936.1K 26.34K USD | $5 0.14 USD | $5.15 0.14 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $300 8.44 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $301 8.47 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $25.4K 714.69 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $25.61K 720.6 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $200 5.63 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.50 | $1.13 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $200 5.63 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 7.47 | $6.82 0.19 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.35 0.15 USD |
-2.73
|
$2.94B 82.79M USD | $141.4K 3.98K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.94B 82.79M USD | 9.55 | $0.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}