거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (235)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14.01M 394.09K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.5 0.66 USD |
+1.29
|
$133.24B 3.75B USD | $14M 394.05K USD | $22.7 0.64 USD | $23.8 0.67 USD | $133.24B 3.75B USD | 25.26 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
+4.02
|
$109.16B 3.07B USD | $26.66M 750K USD | $17.2 0.48 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+3.66
|
$84.77B 2.39B USD | $14.14M 397.92K USD | $16.4 0.46 USD | $17.2 0.48 USD | $84.77B 2.39B USD | 25.37 | $0.67 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+3.66
|
$72.98B 2.05B USD | $14.14M 397.94K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.8 0.05 USD |
+4.05
|
$57.62B 1.62B USD | $76.02M 2.14M USD | $1.71 0.05 USD | $1.82 0.05 USD | $57.62B 1.62B USD | 9.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.1 0.51 USD |
+0.56
|
$42.63B 1.2B USD | $7.46M 209.92K USD | $17.8 0.5 USD | $18.4 0.52 USD | $42.63B 1.2B USD | 12.39 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.5 0.69 USD |
+4.26
|
$33.07B 930.64M USD | $7.4M 208.12K USD | $23.3 0.66 USD | $24.8 0.7 USD | $33.07B 930.64M USD | 18.99 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $2.76M 77.73K USD | $14.4 0.41 USD | $15 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
+3.52
|
$10.07B 283.26M USD | $24.19M 680.53K USD | $1.98 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
+3.52
|
$10.07B 283.26M USD | $24.19M 680.54K USD | $1.98 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.92 0.08 USD |
+12.31
|
$9.88B 277.98M USD | $69.11M 1.94M USD | $2.58 0.07 USD | $2.92 0.08 USD | $9.88B 277.98M USD | 14.59 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
+1.74
|
$9.77B 274.89M USD | $1.9M 53.53K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.05 0.17 USD |
+2.54
|
$8.86B 249.21M USD | $13.06M 367.57K USD | $5.75 0.16 USD | $6.1 0.17 USD | $8.86B 249.21M USD | 8.40 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $1.11M 31.32K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
+3.33
|
$6.26B 176.2M USD | $150.36K 4.23K USD | $11.8 0.33 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $287.92K 8.1K USD | $11.8 0.33 USD | $12 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| After You Public Company Limited AU.BK | $6.2 0.17 USD |
0
|
$5.06B 142.29M USD | $2.16M 60.91K USD | $5.95 0.17 USD | $6.25 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.62M 664.73K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14 0.39 USD |
0
|
$4.86B 136.89M USD | $1.61M 45.43K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.35 0.04 USD |
+3.05
|
$4.85B 136.51M USD | $2.03M 57.24K USD | $1.29 0.04 USD | $1.36 0.04 USD | $4.85B 136.51M USD | 22.50 | $0.06 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-0.75
|
$4.44B 124.83M USD | $130.26K 3.67K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+5.59
|
$3.87B 108.98M USD | $1.3M 36.63K USD | $2.84 0.08 USD | $3.02 0.08 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.32 0.12 USD |
+0.47
|
$3.52B 99.08M USD | $6.43M 180.94K USD | $4.16 0.12 USD | $4.4 0.12 USD | $3.52B 99.08M USD | 216.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.75 0.16 USD |
+1.77
|
$3.16B 88.98M USD | $278.43K 7.83K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.16B 88.98M USD | 10.26 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-1.85
|
$2.79B 78.64M USD | $620.8K 17.47K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.1 0.12 USD |
+0.49
|
$2.7B 75.96M USD | $164.5K 4.63K USD | $4.02 0.11 USD | $4.12 0.12 USD | $2.7B 75.96M USD | 8.91 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.34M USD | $1.51M 42.45K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.18B 61.34M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.18 0.06 USD |
+2.83
|
$1.3B 36.59M USD | $1.11M 31.37K USD | $2.06 0.06 USD | $2.24 0.06 USD | $1.3B 36.59M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-1.99
|
$1.23B 34.72M USD | $67.17K 1.89K USD | $2.96 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-1.87
|
$1.22B 34.22M USD | $197.98K 5.57K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+6.67
|
$1.13B 31.77M USD | $3.18M 89.49K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
0
|
$921.32M 25.92M USD | $3.5K 98.48 USD | $1.22 0.03 USD | $1.24 0.03 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.82M 79.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $21.35M 600.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $69.8K 1.96K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $220.9K 6.22K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
-4.35
|
$440M 12.38M USD | $493.2K 13.88K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-3.75
|
$415.8M 11.7M USD | $33.8K 951.04 USD | $0.75 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.5999 0.02 USD |
-1.64
|
$378.07M 10.64M USD | $192.07K 5.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $378.07M 10.64M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
-3.57
|
$352.26M 9.91M USD | $769.2K 21.64K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $178.6K 5.03K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $13.05K 367.19 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $7.6K 213.84 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $9.76M 274.73K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
0
|
$247M 6.95M USD | $23.4K 658.44 USD | $0.77 0.02 USD | $0.79 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $2.62M 73.77K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
+3.23
|
$196.8M 5.54M USD | $21.1K 593.7 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.33 0.04 USD |
-30.37
|
$65.14M 1.83M USD | $1.39M 39.07K USD | $1.33 0.04 USD | $1.89 0.05 USD | $65.14M 1.83M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
0
|
$33.45M 941.21K USD | $2.69M 75.73K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.1 0.51 USD |
+4.02
|
$109.16B 3.07B USD | $26.65M 749.97K USD | $17.2 0.48 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.30 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.1 0.51 USD |
+0.56
|
$42.63B 1.2B USD | $7.46M 209.9K USD | $17.8 0.5 USD | $18.4 0.52 USD | $42.63B 1.2B USD | 13.02 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24.5 0.69 USD |
+4.26
|
$33.07B 930.64M USD | $7.4M 208.1K USD | $23.3 0.66 USD | $24.8 0.7 USD | $33.07B 930.64M USD | 18.99 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $195 5.49 USD |
-0.26
|
$14.94B 420.42M USD | $34.73K 977.27 USD | $194 5.46 USD | $198 5.57 USD | $14.94B 420.42M USD | 10.77 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $195 5.49 USD |
-0.26
|
$14.94B 420.42M USD | $34.3K 965.11 USD | $194 5.46 USD | $198 5.57 USD | $14.94B 420.42M USD | 10.76 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $25.75 0.72 USD |
-0.96
|
$14.43B 406.03M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $14.43B 406.03M USD | 8.47 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $2.76M 77.72K USD | $14.4 0.41 USD | $15 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $25.75 0.72 USD |
-0.96
|
$12.87B 362.27M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $12.87B 362.27M USD | 8.47 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.85 0.16 USD |
+1.74
|
$9.77B 274.89M USD | $1.9M 53.51K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 17.72 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.05 0.17 USD |
+2.54
|
$8.86B 249.21M USD | $13.06M 367.55K USD | $5.75 0.16 USD | $6.1 0.17 USD | $8.86B 249.21M USD | 8.40 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $1.11M 31.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $65.32K 1.84K USD | $7.95 0.22 USD | $8.25 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $65.3K 1.84K USD | $7.95 0.22 USD | $8.25 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $2K 56.27 USD | $304 8.55 USD | $307 8.64 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $2K 56.3 USD | $304 8.55 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
-0.85
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
-0.85
|
$5.85B 164.5M USD | $3.5K 98.48 USD | $29 0.82 USD | $29.5 0.83 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $287.6K 8.09K USD | $11.8 0.33 USD | $12 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.2 0.17 USD |
0
|
$5.06B 142.29M USD | $2.16M 60.9K USD | $5.95 0.17 USD | $6.25 0.18 USD | $5.06B 142.29M USD | 16.75 | $0.37 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $4.3K 120.99 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $4.31K 121.13 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $23.62M 664.73K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14 0.39 USD |
0
|
$4.86B 136.89M USD | $1.61M 45.41K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.35 0.04 USD |
+3.05
|
$4.85B 136.51M USD | $2.03M 57.24K USD | $1.29 0.04 USD | $1.36 0.04 USD | $4.85B 136.51M USD | 13.50 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.75
|
$4.61B 129.69M USD | $130.2K 3.66K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+5.59
|
$4.19B 117.99M USD | $1.3M 36.63K USD | $2.84 0.08 USD | $3.02 0.08 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $1.7K 47.83 USD | $24.2 0.68 USD | $24.6 0.69 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $1.7K 47.83 USD | $24.2 0.68 USD | $24.6 0.69 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.32 0.12 USD |
+0.47
|
$3.52B 99.08M USD | $6.43M 180.93K USD | $4.16 0.12 USD | $4.4 0.12 USD | $3.52B 99.08M USD | 216.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4.4K 123.8 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $4.41K 124.03 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $40K 1.13K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $40.07K 1.13K USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.75 0.16 USD |
+1.77
|
$3.16B 88.98M USD | $278.4K 7.83K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.16B 88.98M USD | 10.26 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-1.85
|
$2.79B 78.64M USD | $620.8K 17.47K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
-1.03
|
$2.79B 78.53M USD | $300 8.44 USD | $47.5 1.34 USD | $48.75 1.37 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
-1.03
|
$2.79B 78.53M USD | $300 8.44 USD | $47.5 1.34 USD | $48.75 1.37 USD | $2.79B 78.53M USD | 7.82 | $6.17 0.17 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.1 0.12 USD |
+0.49
|
$2.74B 77.07M USD | $164.5K 4.63K USD | $4.02 0.11 USD | $4.12 0.12 USD | $2.74B 77.07M USD | 8.91 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}