국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.05 3.02 USD |
-1.23
|
TRY 337.05B 10.58B USD | TRY 16.44M 516.42K USD | TRY 95.10 2.99 USD | TRY 97.25 3.05 USD | TRY 337.05B 10.58B USD | 12.49 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 200.00 6.28 USD |
-2.82
|
TRY 165.89B 5.21B USD | TRY 273.10K 8.58K USD | TRY 200.00 6.28 USD | TRY 205.40 6.45 USD | TRY 165.89B 5.21B USD | 1052.63 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.83 0.09 USD |
-0.7
|
TRY 124.00B 3.89B USD | TRY 443.89M 13.94M USD | TRY 2.83 0.09 USD | TRY 2.87 0.09 USD | TRY 124.00B 3.89B USD | 13.47 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 245.50 7.71 USD |
-0.77
|
TRY 122.75B 3.85B USD | TRY 4.04M 126.86K USD | TRY 243.50 7.65 USD | TRY 249.50 7.84 USD | TRY 122.75B 3.85B USD | 102.29 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+0.74
|
TRY 65.92B 2.07B USD | TRY 1.99M 62.55K USD | TRY 107.30 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.25 15.55 USD |
+1.9
|
TRY 59.43B 1.87B USD | TRY 216.93K 6.81K USD | TRY 486.75 15.29 USD | TRY 495.25 15.55 USD | TRY 59.43B 1.87B USD | 0 | -TRY 2.82 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 189.00 5.94 USD |
+0.21
|
TRY 41.58B 1.31B USD | TRY 1.52M 47.6K USD | TRY 186.90 5.87 USD | TRY 189.80 5.96 USD | TRY 41.58B 1.31B USD | 8.89 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.16 0.32 USD |
-0.97
|
TRY 39.47B 1.24B USD | TRY 14.02M 440.33K USD | TRY 10.13 0.32 USD | TRY 10.37 0.33 USD | TRY 39.47B 1.24B USD | 17.82 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.80 1.97 USD |
+0.48
|
TRY 34.14B 1.07B USD | TRY 8.71M 273.65K USD | TRY 62.40 1.96 USD | TRY 63.20 1.98 USD | TRY 34.14B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.56 1.31 USD |
+1.17
|
TRY 33.02B 1.04B USD | TRY 8.87M 278.71K USD | TRY 40.80 1.28 USD | TRY 41.60 1.31 USD | TRY 33.02B 1.04B USD | 18.72 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.00 1.6 USD |
+0.99
|
TRY 30.26B 950.23M USD | TRY 3.29M 103.45K USD | TRY 50.25 1.58 USD | TRY 51.55 1.62 USD | TRY 30.26B 950.23M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.60 2.66 USD |
+3.68
|
TRY 25.81B 810.64M USD | TRY 305.04K 9.58K USD | TRY 81.70 2.57 USD | TRY 85.00 2.67 USD | TRY 25.81B 810.64M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.16 1.48 USD |
-0.72
|
TRY 22.03B 691.89M USD | TRY 2.30M 72.26K USD | TRY 47.10 1.48 USD | TRY 47.88 1.5 USD | TRY 22.03B 691.89M USD | 10.20 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.80 4.99 USD |
-0.69
|
TRY 19.46B 611.02M USD | TRY 198.19K 6.22K USD | TRY 158.80 4.99 USD | TRY 160.70 5.05 USD | TRY 19.46B 611.02M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.10 1.73 USD |
+0.18
|
TRY 13.89B 436.06M USD | TRY 383.19K 12.03K USD | TRY 55.00 1.73 USD | TRY 56.00 1.76 USD | TRY 13.89B 436.06M USD | 44.43 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.38 0.61 USD |
-0.31
|
TRY 13.57B 426.03M USD | TRY 1.89M 59.39K USD | TRY 19.31 0.61 USD | TRY 19.56 0.61 USD | TRY 13.57B 426.03M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.26 USD |
-0.37
|
TRY 13.07B 410.52M USD | TRY 4.72M 148.26K USD | TRY 8.15 0.26 USD | TRY 8.25 0.26 USD | TRY 13.07B 410.52M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.35 1.58 USD |
+0.4
|
TRY 9.79B 307.59M USD | TRY 277.02K 8.7K USD | TRY 50.00 1.57 USD | TRY 50.70 1.59 USD | TRY 9.79B 307.59M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.95 1.79 USD |
+1.06
|
TRY 9.11B 286.16M USD | TRY 237.74K 7.47K USD | TRY 56.50 1.77 USD | TRY 57.35 1.8 USD | TRY 9.11B 286.16M USD | 70.30 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.45 0.3 USD |
-0.11
|
TRY 8.50B 267.1M USD | TRY 4.24M 133.04K USD | TRY 9.44 0.3 USD | TRY 9.54 0.3 USD | TRY 8.50B 267.1M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.71 0.21 USD |
0
|
TRY 8.48B 266.16M USD | TRY 1.14M 35.93K USD | TRY 6.70 0.21 USD | TRY 6.76 0.21 USD | TRY 8.48B 266.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.16 0.35 USD |
+1.92
|
TRY 8.37B 262.86M USD | TRY 9.63M 302.45K USD | TRY 10.81 0.34 USD | TRY 11.42 0.36 USD | TRY 8.37B 262.86M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.70 2.6 USD |
+0.92
|
TRY 6.20B 194.79M USD | TRY 182.42K 5.73K USD | TRY 81.80 2.57 USD | TRY 83.75 2.63 USD | TRY 6.20B 194.79M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 308.25 9.68 USD |
-2.76
|
TRY 6.17B 193.61M USD | TRY 227.83K 7.15K USD | TRY 304.00 9.55 USD | TRY 323.75 10.17 USD | TRY 6.17B 193.61M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.90 0.56 USD |
+2.76
|
TRY 6.03B 189.22M USD | TRY 4.93M 154.68K USD | TRY 17.34 0.54 USD | TRY 17.92 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.19 0.1 USD |
-2.45
|
TRY 5.62B 176.52M USD | TRY 29.22M 917.7K USD | TRY 3.15 0.1 USD | TRY 3.35 0.11 USD | TRY 5.62B 176.52M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.04 0.35 USD |
-0.27
|
TRY 5.41B 169.89M USD | TRY 623.49K 19.58K USD | TRY 11.02 0.35 USD | TRY 11.17 0.35 USD | TRY 5.41B 169.89M USD | 16.72 | TRY 0.66 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.86 1.13 USD |
-3.08
|
TRY 5.16B 161.9M USD | TRY 986.51K 30.98K USD | TRY 35.68 1.12 USD | TRY 37.16 1.17 USD | TRY 5.16B 161.9M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.50 8.43 USD |
+0.94
|
TRY 5.15B 161.59M USD | TRY 41.48K 1.3K USD | TRY 265.00 8.32 USD | TRY 270.00 8.48 USD | TRY 5.15B 161.59M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.72 0.81 USD |
+1.58
|
TRY 5.14B 161.54M USD | TRY 3.71M 116.54K USD | TRY 25.16 0.79 USD | TRY 25.74 0.81 USD | TRY 5.14B 161.54M USD | 49.46 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.22 0.73 USD |
+0.17
|
TRY 4.67B 146.57M USD | TRY 1.25M 39.38K USD | TRY 23.04 0.72 USD | TRY 23.42 0.74 USD | TRY 4.67B 146.57M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.85 0.47 USD |
0
|
TRY 4.01B 125.92M USD | TRY 492.77K 15.48K USD | TRY 14.80 0.46 USD | TRY 14.97 0.47 USD | TRY 4.01B 125.92M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.30 3.12 USD |
+0.56
|
TRY 3.96B 124.48M USD | TRY 331.05K 10.4K USD | TRY 98.00 3.08 USD | TRY 101.60 3.19 USD | TRY 3.96B 124.48M USD | 993.00 | TRY 0.10 0.003 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.05 0.25 USD |
+0.25
|
TRY 3.86B 121.35M USD | TRY 2.39M 75.09K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.86B 121.35M USD | 11.50 | TRY 0.70 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.12 1.42 USD |
-0.62
|
TRY 3.84B 120.44M USD | TRY 474.72K 14.91K USD | TRY 44.84 1.41 USD | TRY 46.28 1.45 USD | TRY 3.84B 120.44M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.50 0.11 USD |
-0.57
|
TRY 3.77B 118.3M USD | TRY 25.06M 787.03K USD | TRY 3.47 0.11 USD | TRY 3.54 0.11 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.44 0.42 USD |
+0.37
|
TRY 3.73B 117.04M USD | TRY 1.40M 43.82K USD | TRY 13.38 0.42 USD | TRY 13.63 0.43 USD | TRY 3.73B 117.04M USD | 10.58 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.38 0.39 USD |
-0.96
|
TRY 3.71B 116.6M USD | TRY 12.33M 387.19K USD | TRY 12.33 0.39 USD | TRY 13.03 0.41 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.10 1.04 USD |
-0.78
|
TRY 3.31B 103.95M USD | TRY 328.35K 10.31K USD | TRY 33.00 1.04 USD | TRY 33.42 1.05 USD | TRY 3.31B 103.95M USD | 22.98 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.72 0.43 USD |
-0.94
|
TRY 3.29B 103.41M USD | TRY 1.47M 46.18K USD | TRY 13.45 0.42 USD | TRY 14.18 0.45 USD | TRY 3.29B 103.41M USD | 14.00 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.99 0.25 USD |
-4.08
|
TRY 3.20B 100.37M USD | TRY 6.74M 211.76K USD | TRY 7.99 0.25 USD | TRY 8.42 0.26 USD | TRY 3.20B 100.37M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.43 0.23 USD |
-1.2
|
TRY 3.15B 99.03M USD | TRY 695.51K 21.84K USD | TRY 7.43 0.23 USD | TRY 7.56 0.24 USD | TRY 3.15B 99.03M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.62 0.65 USD |
-0.96
|
TRY 3.09B 97.13M USD | TRY 611.25K 19.2K USD | TRY 20.60 0.65 USD | TRY 20.98 0.66 USD | TRY 3.09B 97.13M USD | 7.31 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 104.10 3.27 USD |
+0.19
|
TRY 2.91B 91.54M USD | TRY 73.11K 2.3K USD | TRY 103.50 3.25 USD | TRY 105.20 3.3 USD | TRY 2.91B 91.54M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.82 1.22 USD |
-1.32
|
TRY 2.80B 87.78M USD | TRY 245.25K 7.7K USD | TRY 38.82 1.22 USD | TRY 40.14 1.26 USD | TRY 2.80B 87.78M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.51 0.14 USD |
-1.96
|
TRY 2.26B 70.82M USD | TRY 7.92M 248.59K USD | TRY 4.51 0.14 USD | TRY 4.72 0.15 USD | TRY 2.26B 70.82M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.56 0.83 USD |
-1.7
|
TRY 2.14B 67.13M USD | TRY 193.40K 6.07K USD | TRY 26.50 0.83 USD | TRY 27.30 0.86 USD | TRY 2.14B 67.13M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.77 0.12 USD |
0
|
TRY 1.88B 59.2M USD | TRY 2.94M 92.3K USD | TRY 3.74 0.12 USD | TRY 3.80 0.12 USD | TRY 1.88B 59.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.33 0.17 USD |
+0.19
|
TRY 1.84B 57.89M USD | TRY 1.20M 37.62K USD | TRY 5.30 0.17 USD | TRY 5.38 0.17 USD | TRY 1.84B 57.89M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.10 1.07 USD |
-0.87
|
TRY 1.84B 57.83M USD | TRY 92.23K 2.9K USD | TRY 34.02 1.07 USD | TRY 34.74 1.09 USD | TRY 1.84B 57.83M USD | 24.35 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.68 0.08 USD |
-1.11
|
TRY 1.60B 50.39M USD | TRY 9.84M 308.99K USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 1.60B 50.39M USD | 89.33 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.48 0.2 USD |
0
|
TRY 1.57B 49.15M USD | TRY 2.31M 72.48K USD | TRY 6.47 0.2 USD | TRY 6.55 0.21 USD | TRY 1.57B 49.15M USD | 22.34 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.32 0.73 USD |
-0.93
|
TRY 1.32B 41.35M USD | TRY 2.43M 76.2K USD | TRY 23.22 0.73 USD | TRY 24.12 0.76 USD | TRY 1.32B 41.35M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.13 0.07 USD |
-2.29
|
TRY 1.25B 39.37M USD | TRY 632.61K 19.87K USD | TRY 2.12 0.07 USD | TRY 2.13 0.07 USD | TRY 1.25B 39.37M USD | 2.00 | TRY 1.06 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.60 0.27 USD |
+0.47
|
TRY 1.20B 37.81M USD | TRY 412.57K 12.96K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 1.20B 37.81M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.18 0.51 USD |
+3.39
|
TRY 1.19B 37.35M USD | TRY 435.75K 13.68K USD | TRY 15.70 0.49 USD | TRY 16.40 0.52 USD | TRY 1.19B 37.35M USD | 14.66 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.79 0.5 USD |
-0.82
|
TRY 994.77M 31.24M USD | TRY 1.95M 61.38K USD | TRY 15.66 0.49 USD | TRY 16.14 0.51 USD | TRY 994.77M 31.24M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.70 0.08 USD |
+3.05
|
TRY 945.00M 29.68M USD | TRY 1.94M 61.04K USD | TRY 2.61 0.08 USD | TRY 2.70 0.08 USD | TRY 945.00M 29.68M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.92 0.12 USD |
-1.75
|
TRY 940.80M 29.55M USD | TRY 9.69M 304.28K USD | TRY 3.90 0.12 USD | TRY 4.12 0.13 USD | TRY 940.80M 29.55M USD | 19.60 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.86 0.81 USD |
-1.07
|
TRY 907.70M 28.51M USD | TRY 550.37K 17.28K USD | TRY 25.82 0.81 USD | TRY 26.76 0.84 USD | TRY 907.70M 28.51M USD | 1293.00 | TRY 0.02 0.0006 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.45 0.61 USD |
+8
|
TRY 868.00M 27.26M USD | TRY 124.28K 3.9K USD | TRY 17.51 0.55 USD | TRY 19.48 0.61 USD | TRY 868.00M 27.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.15 0.29 USD |
+0.33
|
TRY 857.81M 26.94M USD | TRY 404.19K 12.69K USD | TRY 9.06 0.28 USD | TRY 9.29 0.29 USD | TRY 857.81M 26.94M USD | 22.31 | TRY 0.41 0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.50 1.02 USD |
+4.77
|
TRY 824.92M 25.91M USD | TRY 386.73K 12.15K USD | TRY 31.02 0.97 USD | TRY 32.68 1.03 USD | TRY 824.92M 25.91M USD | 12.74 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
-0.45
|
TRY 774.60M 24.33M USD | TRY 1.17M 36.62K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.94 0.12 USD |
0
|
TRY 739.31M 23.22M USD | TRY 1.30M 40.67K USD | TRY 3.90 0.12 USD | TRY 4.00 0.13 USD | TRY 739.31M 23.22M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.62 0.68 USD |
+3.64
|
TRY 612.71M 19.24M USD | TRY 426.22K 13.39K USD | TRY 20.70 0.65 USD | TRY 22.22 0.7 USD | TRY 612.71M 19.24M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,420.00 233.02 USD |
+0.71
|
TRY 23.37B 734.02M USD | TRY 17.92K 562.8 USD | TRY 7,350.00 230.82 USD | TRY 7,540.00 236.79 USD | TRY 23.37B 734.02M USD | 33.57 | TRY 221.03 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.56 0.71 USD |
-0.7
|
TRY 17.44B 547.77M USD | TRY 34.75K 1.09K USD | TRY 22.56 0.71 USD | TRY 22.90 0.72 USD | TRY 17.44B 547.77M USD | 125.33 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 423.25 13.29 USD |
+1.07
|
TRY 10.58B 332.3M USD | TRY 44.41K 1.39K USD | TRY 420.25 13.2 USD | TRY 432.50 13.58 USD | TRY 10.58B 332.3M USD | 2015.47 | TRY 0.21 0.006 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 141.00 4.43 USD |
-0.7
|
TRY 10.43B 327.67M USD | TRY 36.22K 1.14K USD | TRY 138.10 4.34 USD | TRY 144.70 4.54 USD | TRY 10.43B 327.67M USD | 49.47 | TRY 2.85 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 970.50 30.48 USD |
+1.2
|
TRY 6.76B 212.34M USD | TRY 76.25K 2.39K USD | TRY 949.00 29.8 USD | TRY 996.50 31.29 USD | TRY 6.76B 212.34M USD | 77.26 | TRY 12.56 0.39 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.50 10.03 USD |
+0.16
|
TRY 4.56B 143.25M USD | TRY 31.29K 982.74 USD | TRY 318.00 9.99 USD | TRY 324.00 10.18 USD | TRY 4.56B 143.25M USD | 58.19 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 164.60 5.17 USD |
-1.79
|
TRY 4.48B 140.6M USD | TRY 8.92K 280.07 USD | TRY 164.60 5.17 USD | TRY 167.60 5.26 USD | TRY 4.48B 140.6M USD | 13.51 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 87.10 2.74 USD |
+2.47
|
TRY 2.82B 88.59M USD | TRY 16.03K 503.32 USD | TRY 85.40 2.68 USD | TRY 87.10 2.74 USD | TRY 2.82B 88.59M USD | 95.71 | TRY 0.91 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 89.00 2.79 USD |
-1.06
|
TRY 2.47B 77.58M USD | TRY 77.76K 2.44K USD | TRY 89.00 2.79 USD | TRY 89.00 2.79 USD | TRY 2.47B 77.58M USD | 43.84 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 90.10 2.83 USD |
+9.95
|
TRY 2.27B 71.3M USD | TRY 46.11K 1.45K USD | TRY 90.10 2.83 USD | TRY 90.10 2.83 USD | TRY 2.27B 71.3M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 173.00 5.43 USD |
-1.31
|
TRY 1.07B 33.68M USD | TRY 5.67K 178.03 USD | TRY 173.00 5.43 USD | TRY 175.50 5.51 USD | TRY 1.07B 33.68M USD | 247.14 | TRY 0.70 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.00 1.88 USD |
-1.64
|
TRY 1.01B 31.66M USD | TRY 22.22K 697.78 USD | TRY 60.00 1.88 USD | TRY 61.50 1.93 USD | TRY 1.01B 31.66M USD | 0 | -TRY 1.76 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 66.65 2.09 USD |
-2.56
|
TRY 533.20M 16.74M USD | TRY 50.68K 1.59K USD | TRY 66.65 2.09 USD | TRY 68.40 2.15 USD | TRY 533.20M 16.74M USD | 31.88 | TRY 2.09 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 99.95 3.14 USD |
+1.01
|
TRY 488.68M 15.35M USD | TRY 22.07K 693.22 USD | TRY 99.95 3.14 USD | TRY 100.00 3.14 USD | TRY 488.68M 15.35M USD | 7.09 | TRY 14.09 0.44 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 26.10 0.82 USD |
-6.79
|
TRY 277.96M 8.73M USD | TRY 118.55K 3.72K USD | TRY 26.00 0.82 USD | TRY 27.90 0.88 USD | TRY 277.96M 8.73M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}