거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (85)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.8 2.73 USD |
+0.23
|
$304.59B 9.57B USD | $10.77M 338.26K USD | $86.7 2.72 USD | $88.3 2.77 USD | $304.59B 9.57B USD | 9.23 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $205.6 6.46 USD |
-0.58
|
$170.53B 5.36B USD | $107.99K 3.39K USD | $205.3 6.45 USD | $210.5 6.61 USD | $170.53B 5.36B USD | 1082.10 | $0.19 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.88 0.09 USD |
0
|
$126.19B 3.96B USD | $308.8M 9.7M USD | $2.87 0.09 USD | $2.93 0.09 USD | $126.19B 3.96B USD | 4.36 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.7 5.8 USD |
+0.54
|
$92.35B 2.9B USD | $5.16M 162.01K USD | $184.6 5.8 USD | $189.8 5.96 USD | $92.35B 2.9B USD | 76.63 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117.2 3.68 USD |
0
|
$71.12B 2.23B USD | $1.78M 55.85K USD | $116.5 3.66 USD | $119.7 3.76 USD | $71.12B 2.23B USD | 0 | -$3.91 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392 12.31 USD |
+0.77
|
$47.04B 1.48B USD | $377.37K 11.85K USD | $383.5 12.04 USD | $395.75 12.43 USD | $47.04B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169 5.31 USD |
-3.15
|
$37.18B 1.17B USD | $1.77M 55.47K USD | $169.2 5.31 USD | $175.3 5.51 USD | $37.18B 1.17B USD | 2.03 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.95 0.28 USD |
-0.22
|
$34.77B 1.09B USD | $10.78M 338.4K USD | $8.94 0.28 USD | $9.16 0.29 USD | $34.77B 1.09B USD | 81.36 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.74 1.09 USD |
-0.69
|
$27.6B 866.81M USD | $8.53M 267.91K USD | $34.6 1.09 USD | $35.16 1.1 USD | $27.6B 866.81M USD | 10.12 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.5 2.18 USD |
-1.42
|
$21.21B 665.95M USD | $151.01K 4.74K USD | $69.55 2.18 USD | $70.9 2.23 USD | $21.21B 665.95M USD | 144.79 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.44 1.33 USD |
-0.89
|
$19.83B 622.64M USD | $2.98M 93.7K USD | $42.3 1.33 USD | $43.3 1.36 USD | $19.83B 622.64M USD | 9.22 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.8 1.03 USD |
-1.26
|
$19.46B 611.13M USD | $6.52M 204.85K USD | $32.58 1.02 USD | $33.4 1.05 USD | $19.46B 611.13M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.5 4.82 USD |
-0.65
|
$18.81B 590.63M USD | $195.16K 6.13K USD | $153.1 4.81 USD | $156.2 4.91 USD | $18.81B 590.63M USD | 199.35 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.16 0.29 USD |
-1.93
|
$14.66B 460.26M USD | $4.03M 126.44K USD | $9.14 0.29 USD | $9.45 0.3 USD | $14.66B 460.26M USD | 0 | -$0.99 -0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.5 1.68 USD |
+2.29
|
$13.48B 423.4M USD | $815.44K 25.61K USD | $52.15 1.64 USD | $54 1.7 USD | $13.48B 423.4M USD | 100.94 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.15 0.6 USD |
-0.88
|
$13.4B 420.98M USD | $1.75M 54.97K USD | $19.11 0.6 USD | $19.47 0.61 USD | $13.4B 420.98M USD | 0 | -$0.22 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.2 1.67 USD |
-1.12
|
$10.35B 325M USD | $666.23K 20.92K USD | $52.75 1.66 USD | $53.85 1.69 USD | $10.35B 325M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.25 1.64 USD |
-0.57
|
$8.36B 262.54M USD | $604.84K 18.99K USD | $52.2 1.64 USD | $53.6 1.68 USD | $8.36B 262.54M USD | 9.43 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $8.98 0.28 USD |
-0.11
|
$8.08B 253.81M USD | $8.19M 257.11K USD | $8.93 0.28 USD | $9.13 0.29 USD | $8.08B 253.81M USD | 0 | -$0.27 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $26.6 0.84 USD |
-1.19
|
$7.98B 250.61M USD | $6.13M 192.39K USD | $26.62 0.84 USD | $27.4 0.86 USD | $7.98B 250.61M USD | 76.00 | $0.35 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
+4.51
|
$7.61B 239.1M USD | $4.63M 145.35K USD | $5.74 0.18 USD | $5.95 0.19 USD | $7.61B 239.1M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.94 0.44 USD |
+2.58
|
$7.58B 237.97M USD | $23.8M 747.44K USD | $13.54 0.43 USD | $14.27 0.45 USD | $7.58B 237.97M USD | 0 | -$1,221 -38.3 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $78.6 2.47 USD |
-1.57
|
$5.9B 185.13M USD | $167.06K 5.25K USD | $78.7 2.47 USD | $80.5 2.53 USD | $5.9B 185.13M USD | 0 | -$7.3 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24 0.75 USD |
-3.07
|
$4.73B 148.69M USD | $6.52M 204.76K USD | $23.8 0.75 USD | $24.88 0.78 USD | $4.73B 148.69M USD | 100.00 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.47 0.3 USD |
-0.32
|
$4.64B 145.73M USD | $1.3M 40.68K USD | $9.45 0.3 USD | $9.71 0.3 USD | $4.64B 145.73M USD | 10.88 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $213 6.69 USD |
-0.65
|
$4.26B 133.78M USD | $61.97K 1.95K USD | $210.4 6.61 USD | $216.3 6.79 USD | $4.26B 133.78M USD | 0 | -$3.13 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.74 0.49 USD |
+0.19
|
$4.25B 133.46M USD | $1.19M 37.33K USD | $15.6 0.49 USD | $16.1 0.51 USD | $4.25B 133.46M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.06 0.66 USD |
+0.29
|
$4.23B 132.94M USD | $4.36M 136.91K USD | $20.92 0.66 USD | $21.72 0.68 USD | $4.23B 132.94M USD | 0 | -$7.07 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.48 0.39 USD |
-0.79
|
$4.2B 131.92M USD | $2.59M 81.34K USD | $12.4 0.39 USD | $12.72 0.4 USD | $4.2B 131.92M USD | 1.00 | $12.44 0.39 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.81 0.12 USD |
+2.7
|
$4.1B 128.78M USD | $57.52M 1.81M USD | $3.73 0.12 USD | $3.92 0.12 USD | $4.1B 128.78M USD | 42.33 | $0.09 0.002 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.18 0.6 USD |
+0.37
|
$3.92B 123.15M USD | $753.83K 23.67K USD | $18.93 0.59 USD | $19.69 0.62 USD | $3.92B 123.15M USD | 5.04 | $3.8 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.26 0.79 USD |
-0.79
|
$3.63B 114.04M USD | $591.43K 18.57K USD | $25.1 0.79 USD | $25.36 0.8 USD | $3.63B 114.04M USD | 90.21 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $100.7 3.16 USD |
-3.45
|
$3.55B 111.48M USD | $427.63K 13.43K USD | $100.6 3.16 USD | $105.3 3.31 USD | $3.55B 111.48M USD | 78.06 | $1.29 0.04 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.76 0.28 USD |
+2.58
|
$3.15B 99.04M USD | $16.9M 530.84K USD | $8.48 0.27 USD | $9.06 0.28 USD | $3.15B 99.04M USD | 19.90 | $0.44 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.95 2.48 USD |
+0.19
|
$3.15B 98.97M USD | $414K 13K USD | $78.3 2.46 USD | $81 2.54 USD | $3.15B 98.97M USD | 19.44 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $6.99 0.22 USD |
-0.43
|
$2.97B 93.16M USD | $751.68K 23.61K USD | $6.91 0.22 USD | $7.05 0.22 USD | $2.97B 93.16M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.58 0.33 USD |
+0.67
|
$2.93B 92.13M USD | $2.2M 68.97K USD | $10.53 0.33 USD | $10.95 0.34 USD | $2.93B 92.13M USD | 2.93 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.5 0.61 USD |
-1.27
|
$2.92B 91.86M USD | $426.31K 13.39K USD | $19.37 0.61 USD | $19.94 0.63 USD | $2.92B 91.86M USD | 6.91 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.36 0.36 USD |
-4.38
|
$2.73B 85.62M USD | $2.45M 77.04K USD | $11.35 0.36 USD | $11.97 0.38 USD | $2.73B 85.62M USD | 7.78 | $1.46 0.05 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $8.74 0.27 USD |
+9.94
|
$2.62B 82.32M USD | $39.99M 1.26M USD | $7.99 0.25 USD | $8.74 0.27 USD | $2.62B 82.32M USD | 0 | -$1.31 -0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.69 0.52 USD |
-1.82
|
$2.49B 78.2M USD | $704.62K 22.13K USD | $16.69 0.52 USD | $17.25 0.54 USD | $2.49B 78.2M USD | 9.70 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.18 0.16 USD |
+0.78
|
$2.49B 78.08M USD | $5.13M 161.08K USD | $5.11 0.16 USD | $5.35 0.17 USD | $2.49B 78.08M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.29 0.2 USD |
+3.11
|
$2.18B 68.31M USD | $2.07M 64.86K USD | $6.08 0.19 USD | $6.34 0.2 USD | $2.18B 68.31M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76.2 2.39 USD |
+1.8
|
$2.13B 67M USD | $297.75K 9.35K USD | $74.6 2.34 USD | $78.1 2.45 USD | $2.13B 67M USD | 0 | -$2.4 -0.07 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.5 0.83 USD |
+8.7
|
$2.13B 66.97M USD | $885.07K 27.8K USD | $24 0.75 USD | $26.8 0.84 USD | $2.13B 66.97M USD | 0 | -$20.47 -0.6 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.22 0.92 USD |
0
|
$2.1B 66.07M USD | $520.87K 16.36K USD | $28.98 0.91 USD | $29.9 0.94 USD | $2.1B 66.07M USD | 0 | -$4.07 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.42 1.21 USD |
+3.89
|
$2.07B 65.15M USD | $3.38M 106.26K USD | $36.1 1.13 USD | $39.58 1.24 USD | $2.07B 65.15M USD | 167.04 | $0.23 0.007 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $24.1 0.76 USD |
-4.14
|
$2.05B 64.33M USD | $364.86K 11.46K USD | $23.52 0.74 USD | $25.58 0.8 USD | $2.05B 64.33M USD | 0 | -$3 -0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.86 0.15 USD |
+1.46
|
$1.94B 61.05M USD | $8.47M 265.87K USD | $4.71 0.15 USD | $4.93 0.15 USD | $1.94B 61.05M USD | 0 | -$0.42 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.02 0.09 USD |
+0.67
|
$1.81B 56.78M USD | $48.97M 1.54M USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.81B 56.78M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.01 0.22 USD |
-2.23
|
$1.69B 53.17M USD | $5.34M 167.7K USD | $7.02 0.22 USD | $7.43 0.23 USD | $1.69B 53.17M USD | 21.90 | $0.32 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.66 0.84 USD |
+0.83
|
$1.68B 52.75M USD | $642.46K 20.18K USD | $26.06 0.82 USD | $26.98 0.85 USD | $1.68B 52.75M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.95 0.5 USD |
+1.46
|
$1.59B 50.09M USD | $651.17K 20.45K USD | $15.7 0.49 USD | $16.23 0.51 USD | $1.59B 50.09M USD | 11.90 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3 0.09 USD |
-0.99
|
$1.5B 47.11M USD | $2.34M 73.38K USD | $3.01 0.09 USD | $3.1 0.1 USD | $1.5B 47.11M USD | 0 | -$0.06 -0.001 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.12 0.16 USD |
0
|
$1.14B 35.7M USD | $1.67M 52.59K USD | $5.07 0.16 USD | $5.2 0.16 USD | $1.14B 35.7M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.7 0.74 USD |
+9.93
|
$1.12B 35.07M USD | $8.16M 256.12K USD | $21.44 0.67 USD | $23.7 0.74 USD | $1.12B 35.07M USD | 0 | -$2.49 -0.07 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-0.53
|
$1.11B 34.75M USD | $399.86K 12.56K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.5 0.2 USD |
-2.99
|
$910M 28.58M USD | $185.69K 5.83K USD | $6.55 0.21 USD | $6.6 0.21 USD | $910M 28.58M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24 0.75 USD |
-0.33
|
$842.41M 26.46M USD | $341.84K 10.74K USD | $23.74 0.75 USD | $24.96 0.78 USD | $842.41M 26.46M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.9 0.28 USD |
+2.89
|
$834.37M 26.2M USD | $1.02M 32.08K USD | $8.65 0.27 USD | $9.01 0.28 USD | $834.37M 26.2M USD | 0 | -$0.53 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.99 0.47 USD |
+0.74
|
$803.64M 25.24M USD | $448.58K 14.09K USD | $14.56 0.46 USD | $15.09 0.47 USD | $803.64M 25.24M USD | 0 | -$0.04 -0.001 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.04 0.06 USD |
+4.08
|
$715.02M 22.45M USD | $3.35M 105.17K USD | $1.97 0.06 USD | $2.06 0.06 USD | $715.02M 22.45M USD | 8.50 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.52 0.49 USD |
+0.78
|
$698.4M 21.93M USD | $169.67K 5.33K USD | $15.31 0.48 USD | $15.78 0.5 USD | $698.4M 21.93M USD | 0 | -$1.06 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.78 0.24 USD |
-1.77
|
$571.83M 17.96M USD | $418.76K 13.15K USD | $7.49 0.24 USD | $7.88 0.25 USD | $571.83M 17.96M USD | 7.05 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.2 0.67 USD |
-1.12
|
$538.1M 16.9M USD | $240.9K 7.57K USD | $21.1 0.66 USD | $21.96 0.69 USD | $538.1M 16.9M USD | 66.25 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.99 0.5 USD |
+1.98
|
$453.16M 14.23M USD | $179.79K 5.65K USD | $15.6 0.49 USD | $16.2 0.51 USD | $453.16M 14.23M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.29 0.17 USD |
+1.73
|
$236.08M 7.41M USD | $41.66K 1.31K USD | $5.23 0.16 USD | $5.26 0.17 USD | $236.08M 7.41M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,135 224.07 USD |
-1.11
|
$22.48B 705.82M USD | $10.73K 336.84 USD | $7,082.5 222.42 USD | $7,262.5 228.07 USD | $22.48B 705.82M USD | 32.31 | $220.78 6.93 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $406.75 12.77 USD |
+2.07
|
$10.17B 319.34M USD | $176.56K 5.54K USD | $400.25 12.57 USD | $423.75 13.31 USD | $10.17B 319.34M USD | 0 | -$0.8 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $113.5 3.56 USD |
+2.25
|
$8.4B 263.77M USD | $57.66K 1.81K USD | $111 3.49 USD | $114.7 3.6 USD | $8.4B 263.77M USD | 50.89 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58.4 1.83 USD |
+2.55
|
$7.59B 238.42M USD | $12.39K 388.98 USD | $56.9 1.79 USD | $58.45 1.84 USD | $7.59B 238.42M USD | 149.74 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $707 22.2 USD |
+4.12
|
$4.93B 154.69M USD | $140.64K 4.42K USD | $698.5 21.94 USD | $746 23.43 USD | $4.93B 154.69M USD | 0 | -$15.61 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $165.1 5.18 USD |
+2.99
|
$4.49B 141.03M USD | $22.51K 707.04 USD | $170 5.34 USD | $170 5.34 USD | $4.49B 141.03M USD | 13.55 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $91.6 2.88 USD |
+7.7
|
$4.29B 134.63M USD | $42.43K 1.33K USD | $88.4 2.78 USD | $91.45 2.87 USD | $4.29B 134.63M USD | 100.65 | $0.91 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $278 8.73 USD |
-0.18
|
$3.97B 124.64M USD | $34.13K 1.07K USD | $275.25 8.64 USD | $281 8.82 USD | $3.97B 124.64M USD | 46.02 | $6.04 0.19 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $174.5 5.48 USD |
0
|
$3.34B 105.02M USD | $23.97K 752.61 USD | $174 5.46 USD | $177.5 5.57 USD | $3.34B 105.02M USD | 0 | -$6.82 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $72.2 2.27 USD |
-3.73
|
$1.82B 57.14M USD | $1.92K 60.33 USD | $74.8 2.35 USD | $75 2.36 USD | $1.82B 57.14M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $203.1 6.38 USD |
-3.29
|
$1.46B 45.76M USD | $3.67K 115.25 USD | $207 6.5 USD | $210 6.59 USD | $1.46B 45.76M USD | 241.78 | $0.84 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.82 1.5 USD |
+0.5
|
$1.33B 41.68M USD | $26.13K 820.47 USD | $47.8 1.5 USD | $47.82 1.5 USD | $1.33B 41.68M USD | 23.55 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
-0.17
|
$1.01B 31.66M USD | $6.35K 199.51 USD | $60.5 1.9 USD | $60.8 1.91 USD | $1.01B 31.66M USD | 0 | -$1.73 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62.05 1.95 USD |
-2.9
|
$496.4M 15.59M USD | $13.87K 435.42 USD | $62.5 1.96 USD | $62.55 1.96 USD | $496.4M 15.59M USD | 39.02 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $84 2.64 USD |
-2.55
|
$410.7M 12.9M USD | $29.27K 919.27 USD | $84 2.64 USD | $86.2 2.71 USD | $410.7M 12.9M USD | 6.84 | $12.27 0.39 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.38 0.67 USD |
-3.43
|
$227.7M 7.15M USD | $43.76K 1.37K USD | $21.24 0.67 USD | $21.46 0.67 USD | $227.7M 7.15M USD | 0 | -$1.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}