국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.58
|
TRY 331.96B 10.43B USD | TRY 8.60M 270.22K USD | TRY 94.50 2.97 USD | TRY 96.05 3.02 USD | TRY 331.96B 10.43B USD | 12.28 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.50 6.33 USD |
-0.44
|
TRY 167.13B 5.25B USD | TRY 363.82K 11.43K USD | TRY 193.00 6.06 USD | TRY 203.80 6.4 USD | TRY 167.13B 5.25B USD | 1007.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
-0.34
|
TRY 127.94B 4.02B USD | TRY 486.90M 15.29M USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.40 7.24 USD |
-0.13
|
TRY 115.20B 3.62B USD | TRY 2.95M 92.74K USD | TRY 229.50 7.21 USD | TRY 231.90 7.28 USD | TRY 115.20B 3.62B USD | 95.99 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.30 3.34 USD |
+0.47
|
TRY 64.65B 2.03B USD | TRY 3.64M 114.28K USD | TRY 105.00 3.3 USD | TRY 107.40 3.37 USD | TRY 64.65B 2.03B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 457.00 14.35 USD |
+0.77
|
TRY 54.84B 1.72B USD | TRY 130.18K 4.09K USD | TRY 453.00 14.23 USD | TRY 462.75 14.53 USD | TRY 54.84B 1.72B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.00 5.68 USD |
-0.71
|
TRY 39.82B 1.25B USD | TRY 959.87K 30.14K USD | TRY 180.60 5.67 USD | TRY 182.70 5.74 USD | TRY 39.82B 1.25B USD | 8.52 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.07 0.32 USD |
-0.4
|
TRY 39.12B 1.23B USD | TRY 6.45M 202.45K USD | TRY 10.01 0.31 USD | TRY 10.23 0.32 USD | TRY 39.12B 1.23B USD | 17.66 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 56.90 1.79 USD |
-1.39
|
TRY 30.93B 971.36M USD | TRY 10.19M 319.9K USD | TRY 56.10 1.76 USD | TRY 58.20 1.83 USD | TRY 30.93B 971.36M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.80 1.19 USD |
-1.05
|
TRY 30.03B 943.16M USD | TRY 3.51M 110.23K USD | TRY 37.72 1.18 USD | TRY 38.24 1.2 USD | TRY 30.03B 943.16M USD | 17.02 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.04 1.45 USD |
-1.33
|
TRY 27.32B 857.82M USD | TRY 6.37M 199.93K USD | TRY 45.42 1.43 USD | TRY 47.74 1.5 USD | TRY 27.32B 857.82M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.65 2.53 USD |
-0.37
|
TRY 24.61B 772.79M USD | TRY 93.43K 2.93K USD | TRY 80.45 2.53 USD | TRY 81.70 2.57 USD | TRY 24.61B 772.79M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.40 1.49 USD |
-0.21
|
TRY 22.14B 695.41M USD | TRY 1.48M 46.44K USD | TRY 47.36 1.49 USD | TRY 48.38 1.52 USD | TRY 22.14B 695.41M USD | 10.25 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 157.60 4.95 USD |
+0.06
|
TRY 19.31B 606.41M USD | TRY 184.85K 5.81K USD | TRY 157.10 4.93 USD | TRY 160.90 5.05 USD | TRY 19.31B 606.41M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.57 0.61 USD |
+2.89
|
TRY 13.70B 430.21M USD | TRY 10.32M 324.12K USD | TRY 18.95 0.6 USD | TRY 20.18 0.63 USD | TRY 13.70B 430.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.50 1.68 USD |
-0.19
|
TRY 13.48B 423.4M USD | TRY 247.28K 7.77K USD | TRY 53.25 1.67 USD | TRY 53.90 1.69 USD | TRY 13.48B 423.4M USD | 43.14 | TRY 1.24 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.41 0.26 USD |
+0.36
|
TRY 13.46B 422.58M USD | TRY 3.43M 107.62K USD | TRY 8.34 0.26 USD | TRY 8.46 0.27 USD | TRY 13.46B 422.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.28 1.55 USD |
-0.28
|
TRY 9.59B 301.06M USD | TRY 158.44K 4.98K USD | TRY 49.14 1.54 USD | TRY 49.54 1.56 USD | TRY 9.59B 301.06M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.50 1.77 USD |
-0.18
|
TRY 9.04B 283.9M USD | TRY 125.38K 3.94K USD | TRY 56.35 1.77 USD | TRY 56.85 1.79 USD | TRY 9.04B 283.9M USD | 69.75 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.69 0.21 USD |
+0.45
|
TRY 8.45B 265.36M USD | TRY 3.79M 119.18K USD | TRY 6.67 0.21 USD | TRY 6.99 0.22 USD | TRY 8.45B 265.36M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.09 0.35 USD |
+2.02
|
TRY 8.32B 261.21M USD | TRY 6.11M 191.84K USD | TRY 10.84 0.34 USD | TRY 11.33 0.36 USD | TRY 8.32B 261.21M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.23 0.29 USD |
-0.97
|
TRY 8.31B 260.88M USD | TRY 3.86M 121.35K USD | TRY 9.21 0.29 USD | TRY 9.38 0.29 USD | TRY 8.31B 260.88M USD | 0.0072 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 321.00 10.08 USD |
-0.08
|
TRY 6.42B 201.62M USD | TRY 87.43K 2.75K USD | TRY 318.00 9.99 USD | TRY 330.50 10.38 USD | TRY 6.42B 201.62M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.50 2.59 USD |
+6.25
|
TRY 6.19B 194.32M USD | TRY 1.05M 32.91K USD | TRY 77.00 2.42 USD | TRY 85.40 2.68 USD | TRY 6.19B 194.32M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.54 0.55 USD |
-0.68
|
TRY 5.90B 185.41M USD | TRY 2.05M 64.45K USD | TRY 17.41 0.55 USD | TRY 17.77 0.56 USD | TRY 5.90B 185.41M USD | 8.76 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.12 0.35 USD |
-2.46
|
TRY 5.45B 171.12M USD | TRY 497.58K 15.63K USD | TRY 11.07 0.35 USD | TRY 11.51 0.36 USD | TRY 5.45B 171.12M USD | 16.84 | TRY 0.66 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 267.75 8.41 USD |
+0.56
|
TRY 5.13B 161.14M USD | TRY 39.90K 1.25K USD | TRY 263.50 8.28 USD | TRY 269.75 8.47 USD | TRY 5.13B 161.14M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.30 0.79 USD |
+6.75
|
TRY 5.06B 158.91M USD | TRY 6.03M 189.41K USD | TRY 23.10 0.73 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 48.65 | TRY 0.52 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.82 0.09 USD |
-0.35
|
TRY 4.97B 156.04M USD | TRY 6.62M 208.05K USD | TRY 2.80 0.09 USD | TRY 2.85 0.09 USD | TRY 4.97B 156.04M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 33.92 1.07 USD |
+0.53
|
TRY 4.88B 153.14M USD | TRY 379.03K 11.9K USD | TRY 33.46 1.05 USD | TRY 34.10 1.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.32 0.73 USD |
-0.77
|
TRY 4.69B 147.2M USD | TRY 2.21M 69.48K USD | TRY 23.30 0.73 USD | TRY 23.60 0.74 USD | TRY 4.69B 147.2M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.36 0.26 USD |
-0.83
|
TRY 4.01B 126.02M USD | TRY 3.11M 97.7K USD | TRY 8.33 0.26 USD | TRY 8.49 0.27 USD | TRY 4.01B 126.02M USD | 11.94 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.65 0.46 USD |
-0.54
|
TRY 3.96B 124.22M USD | TRY 447.27K 14.05K USD | TRY 14.61 0.46 USD | TRY 14.82 0.47 USD | TRY 3.96B 124.22M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.57 0.11 USD |
-1.65
|
TRY 3.84B 120.66M USD | TRY 19.73M 619.74K USD | TRY 3.55 0.11 USD | TRY 3.66 0.11 USD | TRY 3.84B 120.66M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 94.45 2.97 USD |
-2.02
|
TRY 3.77B 118.4M USD | TRY 404.55K 12.7K USD | TRY 94.10 2.96 USD | TRY 96.60 3.03 USD | TRY 3.77B 118.4M USD | 20.13 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.37 0.42 USD |
-0.07
|
TRY 3.71B 116.43M USD | TRY 1.88M 59.02K USD | TRY 13.26 0.42 USD | TRY 13.44 0.42 USD | TRY 3.71B 116.43M USD | 10.52 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.50 0.36 USD |
+0.52
|
TRY 3.45B 108.32M USD | TRY 3.52M 110.44K USD | TRY 10.85 0.34 USD | TRY 11.50 0.36 USD | TRY 3.45B 108.32M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.06 0.44 USD |
-1.95
|
TRY 3.37B 105.97M USD | TRY 622.53K 19.55K USD | TRY 14.06 0.44 USD | TRY 14.44 0.45 USD | TRY 3.37B 105.97M USD | 14.34 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.48 1.02 USD |
-0.06
|
TRY 3.25B 102M USD | TRY 362.41K 11.38K USD | TRY 32.14 1.01 USD | TRY 32.90 1.03 USD | TRY 3.25B 102M USD | 22.55 | TRY 1.44 0.05 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.00 1.19 USD |
+0.05
|
TRY 3.23B 101.44M USD | TRY 363.47K 11.41K USD | TRY 37.76 1.19 USD | TRY 39.00 1.22 USD | TRY 3.23B 101.44M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.45 0.23 USD |
-1.06
|
TRY 3.16B 99.29M USD | TRY 2.44M 76.77K USD | TRY 7.41 0.23 USD | TRY 7.83 0.25 USD | TRY 3.16B 99.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.56 0.65 USD |
+0.29
|
TRY 3.08B 96.85M USD | TRY 92.01K 2.89K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 3.08B 96.85M USD | 7.29 | TRY 2.82 0.09 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.68 0.24 USD |
+2.67
|
TRY 3.07B 96.47M USD | TRY 5.44M 170.81K USD | TRY 7.49 0.24 USD | TRY 7.82 0.25 USD | TRY 3.07B 96.47M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.30 3.37 USD |
+0.28
|
TRY 3.00B 94.35M USD | TRY 321.27K 10.09K USD | TRY 104.70 3.29 USD | TRY 110.20 3.46 USD | TRY 3.00B 94.35M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.74 1.15 USD |
-0.38
|
TRY 2.65B 83.07M USD | TRY 296.98K 9.33K USD | TRY 36.32 1.14 USD | TRY 37.20 1.17 USD | TRY 2.65B 83.07M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.38 0.14 USD |
+4.29
|
TRY 2.19B 68.78M USD | TRY 13.04M 409.43K USD | TRY 4.05 0.13 USD | TRY 4.40 0.14 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.40 0.8 USD |
-0.47
|
TRY 2.04B 64.19M USD | TRY 62.85K 1.97K USD | TRY 25.36 0.8 USD | TRY 25.62 0.8 USD | TRY 2.04B 64.19M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.53 0.17 USD |
-0.18
|
TRY 1.91B 60.06M USD | TRY 492.33K 15.46K USD | TRY 5.50 0.17 USD | TRY 5.57 0.17 USD | TRY 1.91B 60.06M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.00 1.1 USD |
+2.88
|
TRY 1.89B 59.35M USD | TRY 222.21K 6.98K USD | TRY 34.00 1.07 USD | TRY 35.02 1.1 USD | TRY 1.89B 59.35M USD | 25.00 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
-0.28
|
TRY 1.78B 56.06M USD | TRY 895.16K 28.11K USD | TRY 3.55 0.11 USD | TRY 3.60 0.11 USD | TRY 1.78B 56.06M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
-0.36
|
TRY 1.66B 52.08M USD | TRY 8.15M 255.8K USD | TRY 2.75 0.09 USD | TRY 2.84 0.09 USD | TRY 1.66B 52.08M USD | 6.92 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.32 0.2 USD |
-1.4
|
TRY 1.53B 47.94M USD | TRY 1.77M 55.44K USD | TRY 6.29 0.2 USD | TRY 6.44 0.2 USD | TRY 1.53B 47.94M USD | 22.57 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.18 0.73 USD |
-2.03
|
TRY 1.31B 41.1M USD | TRY 2.30M 72.25K USD | TRY 22.78 0.72 USD | TRY 23.92 0.75 USD | TRY 1.31B 41.1M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.20 0.07 USD |
+4.27
|
TRY 1.29B 40.66M USD | TRY 343.87K 10.8K USD | TRY 2.05 0.06 USD | TRY 2.20 0.07 USD | TRY 1.29B 40.66M USD | 2.15 | TRY 1.02 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.09 0.6 USD |
-1.09
|
TRY 1.20B 37.77M USD | TRY 8.75M 274.68K USD | TRY 18.01 0.57 USD | TRY 20.18 0.63 USD | TRY 1.20B 37.77M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.94 0.25 USD |
+4.47
|
TRY 1.11B 34.91M USD | TRY 229.52K 7.21K USD | TRY 7.83 0.25 USD | TRY 7.95 0.25 USD | TRY 1.11B 34.91M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.78 0.09 USD |
-1.07
|
TRY 973.00M 30.56M USD | TRY 1.84M 57.86K USD | TRY 2.70 0.08 USD | TRY 2.88 0.09 USD | TRY 973.00M 30.56M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.75 0.12 USD |
-1.32
|
TRY 900.00M 28.26M USD | TRY 9.44M 296.54K USD | TRY 3.71 0.12 USD | TRY 3.87 0.12 USD | TRY 900.00M 28.26M USD | 18.75 | TRY 0.20 0.006 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.10 0.38 USD |
-6.92
|
TRY 889.35M 27.93M USD | TRY 1.04M 32.59K USD | TRY 11.71 0.37 USD | TRY 13.00 0.41 USD | TRY 889.35M 27.93M USD | 10.97 | TRY 1.10 0.03 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.20 0.79 USD |
-0.47
|
TRY 884.53M 27.78M USD | TRY 438.86K 13.78K USD | TRY 25.04 0.79 USD | TRY 25.64 0.81 USD | TRY 884.53M 27.78M USD | 1260.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.92 0.28 USD |
-1.65
|
TRY 836.25M 26.26M USD | TRY 299.31K 9.4K USD | TRY 8.80 0.28 USD | TRY 9.10 0.29 USD | TRY 836.25M 26.26M USD | 21.75 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.32 0.07 USD |
-0.43
|
TRY 813.16M 25.54M USD | TRY 553.43K 17.38K USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 813.16M 25.54M USD | 16.57 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.20 0.54 USD |
-1.71
|
TRY 767.58M 24.11M USD | TRY 64.41K 2.02K USD | TRY 17.20 0.54 USD | TRY 17.20 0.54 USD | TRY 767.58M 24.11M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.08 0.91 USD |
-1.62
|
TRY 738.11M 23.18M USD | TRY 155.82K 4.89K USD | TRY 29.04 0.91 USD | TRY 29.86 0.94 USD | TRY 738.11M 23.18M USD | 90.87 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.48 0.67 USD |
+7.67
|
TRY 608.74M 19.12M USD | TRY 642.85K 20.19K USD | TRY 19.95 0.63 USD | TRY 21.94 0.69 USD | TRY 608.74M 19.12M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.77 0.12 USD |
-0.53
|
TRY 531.50M 16.69M USD | TRY 1.03M 32.39K USD | TRY 3.74 0.12 USD | TRY 3.90 0.12 USD | TRY 531.50M 16.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,062.50 221.79 USD |
-0.32
|
TRY 22.25B 698.65M USD | TRY 9.18K 288.17 USD | TRY 7,010.00 220.15 USD | TRY 7,115.00 223.44 USD | TRY 22.25B 698.65M USD | 31.94 | TRY 221.05 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.06 0.69 USD |
-0.72
|
TRY 17.06B 535.63M USD | TRY 31.52K 989.74 USD | TRY 22.06 0.69 USD | TRY 22.22 0.7 USD | TRY 17.06B 535.63M USD | 122.55 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 138.30 4.34 USD |
-0.36
|
TRY 10.23B 321.4M USD | TRY 26.48K 831.62 USD | TRY 136.00 4.27 USD | TRY 138.80 4.36 USD | TRY 10.23B 321.4M USD | 48.35 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 396.25 12.44 USD |
+0.57
|
TRY 9.91B 311.1M USD | TRY 6.91K 216.88 USD | TRY 392.00 12.31 USD | TRY 398.75 12.52 USD | TRY 9.91B 311.1M USD | 1651.04 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 907.50 28.5 USD |
-0.87
|
TRY 6.32B 198.56M USD | TRY 26.69K 838.09 USD | TRY 901.00 28.3 USD | TRY 926.00 29.08 USD | TRY 6.32B 198.56M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.90 5.15 USD |
+2.44
|
TRY 4.46B 140M USD | TRY 1.44K 45.22 USD | TRY 163.90 5.15 USD | TRY 164.00 5.15 USD | TRY 4.46B 140M USD | 13.44 | TRY 12.19 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 311.50 9.78 USD |
+0.32
|
TRY 4.45B 139.66M USD | TRY 22.47K 705.6 USD | TRY 310.00 9.74 USD | TRY 313.00 9.83 USD | TRY 4.45B 139.66M USD | 56.63 | TRY 5.50 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.60 2.81 USD |
0
|
TRY 2.90B 91.13M USD | TRY 16.27K 511.04 USD | TRY 89.60 2.81 USD | TRY 89.60 2.81 USD | TRY 2.90B 91.13M USD | 93.33 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 74.20 2.33 USD |
+0.13
|
TRY 2.06B 64.68M USD | TRY 16.80K 527.53 USD | TRY 74.15 2.33 USD | TRY 74.20 2.33 USD | TRY 2.06B 64.68M USD | 36.55 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 78.45 2.46 USD |
-0.76
|
TRY 1.98B 62.08M USD | TRY 3.94K 123.8 USD | TRY 78.45 2.46 USD | TRY 78.45 2.46 USD | TRY 1.98B 62.08M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 177.60 5.58 USD |
+2.66
|
TRY 1.10B 34.58M USD | TRY 3.52K 110.61 USD | TRY 175.90 5.52 USD | TRY 177.70 5.58 USD | TRY 1.10B 34.58M USD | 257.39 | TRY 0.69 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.20 1.95 USD |
-3.79
|
TRY 1.04B 32.82M USD | TRY 7.07K 221.94 USD | TRY 62.20 1.95 USD | TRY 63.95 2.01 USD | TRY 1.04B 32.82M USD | 0 | -TRY 1.86 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.00 2.36 USD |
-0.4
|
TRY 600.00M 18.84M USD | TRY 18.53K 582.05 USD | TRY 75.00 2.36 USD | TRY 76.90 2.42 USD | TRY 600.00M 18.84M USD | 32.60 | TRY 2.30 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 112.40 3.53 USD |
-2.26
|
TRY 549.55M 17.26M USD | TRY 26.12K 820.25 USD | TRY 112.40 3.53 USD | TRY 113.50 3.56 USD | TRY 549.55M 17.26M USD | 6.86 | TRY 16.38 0.51 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.04 0.75 USD |
-1.07
|
TRY 256.03M 8.04M USD | TRY 20.88K 655.6 USD | TRY 24.04 0.75 USD | TRY 24.04 0.75 USD | TRY 256.03M 8.04M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}