거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (84)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
-0.45
|
$307.22B 9.65B USD | $2.88M 90.55K USD | $86.75 2.72 USD | $87.8 2.76 USD | $307.22B 9.65B USD | 9.32 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
+0.3
|
$146.34B 4.6B USD | $102.02M 3.2M USD | $3.3 0.1 USD | $3.36 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.41 | $2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $53.5 1.68 USD |
+9.99
|
$10.55B 331.46M USD | $26.63M 836.18K USD | $49.5 1.55 USD | $53.5 1.68 USD | $10.55B 331.46M USD | 232.60 | $0.23 0.007 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.11 0.32 USD |
-0.79
|
$9.1B 285.75M USD | $3.5M 110.07K USD | $10.09 0.32 USD | $10.19 0.32 USD | $9.1B 285.75M USD | 0 | -$0.27 -0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.48
|
$9.06B 284.4M USD | $690.15K 21.67K USD | $56.05 1.76 USD | $57.15 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
-0.49
|
$7.73B 242.67M USD | $1.01M 31.65K USD | $6.1 0.19 USD | $6.16 0.19 USD | $7.73B 242.67M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.32 0.42 USD |
+1.68
|
$7.24B 227.39M USD | $1.35M 42.41K USD | $12.78 0.4 USD | $13.32 0.42 USD | $7.24B 227.39M USD | 0 | -$1,221 -38.3 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $226 7.1 USD |
-0.18
|
$4.52B 141.95M USD | $63.88K 2.01K USD | $225.2 7.07 USD | $232.7 7.31 USD | $4.52B 141.95M USD | 0 | -$3.12 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.58 0.52 USD |
+1.47
|
$4.48B 140.59M USD | $532.37K 16.72K USD | $16.22 0.51 USD | $16.64 0.52 USD | $4.48B 140.59M USD | 0 | -$2.48 -0.07 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $293.25 9.21 USD | $293.25 9.21 USD | $4.18B 131.14M USD | 48.42 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
-0.2
|
$4.04B 126.75M USD | $825.95K 25.94K USD | $19.92 0.63 USD | $20.26 0.64 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104 3.27 USD |
+2.67
|
$3.67B 115.13M USD | $122.42K 3.84K USD | $101 3.17 USD | $104 3.27 USD | $3.67B 115.13M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $83.2 2.61 USD |
+1.34
|
$3.32B 104.3M USD | $147.22K 4.62K USD | $81.65 2.56 USD | $83.6 2.63 USD | $3.32B 104.3M USD | 20.49 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.59 0.24 USD |
-0.13
|
$3.22B 101.16M USD | $343.93K 10.8K USD | $7.53 0.24 USD | $7.61 0.24 USD | $3.22B 101.16M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.85 0.34 USD | $10.85 0.34 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.01B 94.5M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
+1.52
|
$2.88B 90.37M USD | $578.55K 18.17K USD | $11.74 0.37 USD | $12.08 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.23 0.16 USD |
-0.76
|
$2.51B 78.84M USD | $1.45M 45.4K USD | $5.28 0.17 USD | $5.28 0.17 USD | $2.51B 78.84M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $563.62K 17.7K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.8 0.97 USD |
0
|
$2.22B 69.64M USD | $208.18K 6.54K USD | $30.52 0.96 USD | $31.28 0.98 USD | $2.22B 69.64M USD | 0 | -$4.07 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
+1.82
|
$2.2B 68.98M USD | $39.96K 1.25K USD | $76.8 2.41 USD | $78.5 2.47 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.02B 63.58M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.02B 63.58M USD | 0 | -$1.31 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.47 -0.6 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
+0.22
|
$1.82B 57.28M USD | $2.38M 74.63K USD | $4.51 0.14 USD | $4.6 0.14 USD | $1.82B 57.28M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
+1
|
$1.81B 56.97M USD | $6.96M 218.55K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.69 0.52 USD |
+1.03
|
$1.67B 52.41M USD | $216.69K 6.81K USD | $16.52 0.52 USD | $16.79 0.53 USD | $1.67B 52.41M USD | 12.45 | $1.34 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.73 0.21 USD |
+3.38
|
$1.63B 51.05M USD | $2.55M 80.14K USD | $6.46 0.2 USD | $6.77 0.21 USD | $1.63B 51.05M USD | 23.20 | $0.29 0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
+2
|
$1.61B 50.45M USD | $174.95K 5.49K USD | $24.98 0.78 USD | $26 0.82 USD | $1.61B 50.45M USD | 0 | -$3 -0.09 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.17 0.1 USD |
+1.28
|
$1.59B 49.78M USD | $1.04M 32.72K USD | $3.2 0.1 USD | $3.2 0.1 USD | $1.59B 49.78M USD | 0 | -$0.06 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.44 0.58 USD |
-9.96
|
$1.57B 49.22M USD | $3.73M 117.22K USD | $18.44 0.58 USD | $20.92 0.66 USD | $1.57B 49.22M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+0.2
|
$1.13B 35.35M USD | $443.51K 13.93K USD | $5.12 0.16 USD | $5.12 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-2.59
|
$1.11B 34.75M USD | $142.13K 4.46K USD | $1.88 0.06 USD | $1.95 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.6 0.24 USD |
+2.01
|
$1.06B 33.41M USD | $136.25K 4.28K USD | $7.6 0.24 USD | $7.7 0.24 USD | $1.06B 33.41M USD | 0 | -$12.15 -0.3 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$936.56M 29.41M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $936.56M 29.41M USD | 0 | -$0.53 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26 0.82 USD |
+4.92
|
$912.61M 28.66M USD | $779.55K 24.48K USD | $24.96 0.78 USD | $26.44 0.83 USD | $912.61M 28.66M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.35 0.48 USD |
+2.4
|
$822.94M 25.84M USD | $281.08K 8.83K USD | $14.92 0.47 USD | $15.59 0.49 USD | $822.94M 25.84M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.8 0.24 USD |
+3.72
|
$573.3M 18M USD | $119.68K 3.76K USD | $7.49 0.24 USD | $7.8 0.24 USD | $573.3M 18M USD | 7.07 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
-1.11
|
$455.71M 14.31M USD | $30.12K 945.78 USD | $15.7 0.49 USD | $16.26 0.51 USD | $455.71M 14.31M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $50.15K 1.57K USD | $5.48 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,210 257.83 USD |
+0.12
|
$25.86B 812.17M USD | $2.75K 86.39 USD | $8,150 255.95 USD | $8,240 258.77 USD | $25.86B 812.17M USD | 37.08 | $221.4 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $412.5 12.95 USD |
+0.12
|
$10.31B 323.86M USD | $17.91K 562.42 USD | $405.5 12.73 USD | $414.25 13.01 USD | $10.31B 323.86M USD | 0 | -$0.82 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $102.5 3.22 USD |
+1.99
|
$7.58B 238.2M USD | $21.32K 669.57 USD | $100.5 3.16 USD | $105 3.3 USD | $7.58B 238.2M USD | 45.96 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.2 1.8 USD |
-0.17
|
$7.44B 233.52M USD | $6.04K 189.68 USD | $56 1.76 USD | $57.25 1.8 USD | $7.44B 233.52M USD | 146.66 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $653.5 20.52 USD |
0
|
$4.55B 142.98M USD | $9.5K 298.47 USD | $655.5 20.59 USD | $655.5 20.59 USD | $4.55B 142.98M USD | 0 | -$15.61 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160 5.02 USD |
-1.23
|
$4.35B 136.67M USD | $2.91K 91.48 USD | $160 5.02 USD | $160 5.02 USD | $4.35B 136.67M USD | 13.13 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.35 2.49 USD |
+0.44
|
$4B 125.56M USD | $3.16K 99.36 USD | $79 2.48 USD | $79.35 2.49 USD | $4B 125.56M USD | 93.35 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.3 5.79 USD |
-0.11
|
$3.53B 110.92M USD | $4.95K 155.51 USD | $183.6 5.77 USD | $186 5.84 USD | $3.53B 110.92M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $85.45 2.68 USD |
+0.53
|
$2.15B 67.62M USD | $2.34K 73.61 USD | $85.45 2.68 USD | $85.45 2.68 USD | $2.15B 67.62M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $275 8.64 USD |
-9.98
|
$1.7B 53.54M USD | $21.96K 689.55 USD | $275 8.64 USD | $275 8.64 USD | $1.7B 53.54M USD | 225.40 | $1.22 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+5.1
|
$1.43B 44.89M USD | $13K 408.2 USD | $48.92 1.54 USD | $51.5 1.62 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $67.8 2.13 USD |
+9.35
|
$1.14B 35.77M USD | $31.28K 982.46 USD | $67.8 2.13 USD | $68.1 2.14 USD | $1.14B 35.77M USD | 0 | -$1.79 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62 1.95 USD |
-1.59
|
$496M 15.58M USD | $44.09K 1.38K USD | $60.2 1.89 USD | $63 1.98 USD | $496M 15.58M USD | 38.99 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $94 2.95 USD |
-1.05
|
$459.59M 14.43M USD | $16.94K 532.05 USD | $89.25 2.8 USD | $94 2.95 USD | $459.59M 14.43M USD | 6.94 | $13.53 0.42 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.5 0.68 USD |
-1.1
|
$228.98M 7.19M USD | $12.72K 399.37 USD | $21.4 0.67 USD | $21.56 0.68 USD | $228.98M 7.19M USD | 0 | -$1.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}