국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 15.85M 497.62K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 345.00 10.83 USD |
+3.99
|
TRY 172.50B 5.42B USD | TRY 5.29M 166.23K USD | TRY 319.50 10.03 USD | TRY 345.00 10.83 USD | TRY 172.50B 5.42B USD | 14.96 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 150.10 4.71 USD |
+0.33
|
TRY 124.50B 3.91B USD | TRY 156.04K 4.9K USD | TRY 148.20 4.65 USD | TRY 152.00 4.77 USD | TRY 124.50B 3.91B USD | 714.76 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.64 0.08 USD |
-3.65
|
TRY 122.11B 3.83B USD | TRY 2.67B 83.93M USD | TRY 2.64 0.08 USD | TRY 2.75 0.09 USD | TRY 122.11B 3.83B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 138.10 4.34 USD |
+1.69
|
TRY 75.07B 2.36B USD | TRY 6.58M 206.59K USD | TRY 134.40 4.22 USD | TRY 139.40 4.38 USD | TRY 75.07B 2.36B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.40 3.18 USD |
-1.65
|
TRY 66.53B 2.09B USD | TRY 1.94M 61K USD | TRY 101.00 3.17 USD | TRY 103.00 3.23 USD | TRY 66.53B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.86 0.37 USD |
-3.81
|
TRY 46.08B 1.45B USD | TRY 27.27M 856.37K USD | TRY 11.78 0.37 USD | TRY 12.28 0.39 USD | TRY 46.08B 1.45B USD | 10.58 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
+0.07
|
TRY 42.90B 1.35B USD | TRY 1.04M 32.61K USD | TRY 355.50 11.16 USD | TRY 358.00 11.24 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.43 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 189.00 5.94 USD |
-2.48
|
TRY 41.58B 1.31B USD | TRY 1.21M 37.93K USD | TRY 189.00 5.94 USD | TRY 193.80 6.09 USD | TRY 41.58B 1.31B USD | 14.05 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 40.30 1.27 USD |
-1.95
|
TRY 31.58B 991.73M USD | TRY 3.56M 111.82K USD | TRY 40.30 1.27 USD | TRY 41.06 1.29 USD | TRY 31.58B 991.73M USD | 17.07 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.06 1.51 USD |
-0.41
|
TRY 28.51B 895.45M USD | TRY 7.06M 221.59K USD | TRY 47.90 1.5 USD | TRY 48.92 1.54 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.75 2.82 USD |
-1.43
|
TRY 27.38B 859.99M USD | TRY 69.61K 2.19K USD | TRY 89.55 2.81 USD | TRY 92.40 2.9 USD | TRY 27.38B 859.99M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.12 1.48 USD |
+0.17
|
TRY 21.49B 674.84M USD | TRY 2.36M 74.07K USD | TRY 46.62 1.46 USD | TRY 47.86 1.5 USD | TRY 21.49B 674.84M USD | 13.57 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 138.30 4.34 USD |
-0.86
|
TRY 16.94B 532.15M USD | TRY 116.20K 3.65K USD | TRY 138.00 4.33 USD | TRY 139.40 4.38 USD | TRY 16.94B 532.15M USD | 116.21 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 631.00 19.82 USD |
+2.44
|
TRY 15.77B 495.41M USD | TRY 621.57K 19.52K USD | TRY 622.00 19.53 USD | TRY 669.00 21.01 USD | TRY 15.77B 495.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.00 1.85 USD |
-2.16
|
TRY 14.87B 466.92M USD | TRY 576.44K 18.1K USD | TRY 59.00 1.85 USD | TRY 60.95 1.91 USD | TRY 14.87B 466.92M USD | 17.15 | TRY 3.44 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 74.00 2.32 USD |
-5.73
|
TRY 14.40B 452.07M USD | TRY 2.80M 87.95K USD | TRY 74.00 2.32 USD | TRY 79.40 2.49 USD | TRY 14.40B 452.07M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.75 2.47 USD |
+1.35
|
TRY 12.60B 395.7M USD | TRY 278.46K 8.74K USD | TRY 76.30 2.4 USD | TRY 78.95 2.48 USD | TRY 12.60B 395.7M USD | 218.74 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.57 0.52 USD |
-0.48
|
TRY 11.60B 364.26M USD | TRY 1.41M 44.36K USD | TRY 16.51 0.52 USD | TRY 16.82 0.53 USD | TRY 11.60B 364.26M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 565.00 17.74 USD |
-2.5
|
TRY 11.30B 354.87M USD | TRY 86.93K 2.73K USD | TRY 565.00 17.74 USD | TRY 589.50 18.51 USD | TRY 11.30B 354.87M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 136.10 4.27 USD |
-0.66
|
TRY 10.21B 320.56M USD | TRY 832.28K 26.14K USD | TRY 132.50 4.16 USD | TRY 138.00 4.33 USD | TRY 10.21B 320.56M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.30 0.2 USD |
-1.41
|
TRY 10.08B 316.56M USD | TRY 5.56M 174.52K USD | TRY 6.28 0.2 USD | TRY 6.48 0.2 USD | TRY 10.08B 316.56M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.70 0.78 USD |
-2.14
|
TRY 8.29B 260.21M USD | TRY 6.78M 212.97K USD | TRY 24.54 0.77 USD | TRY 25.84 0.81 USD | TRY 8.29B 260.21M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 8.26B 259.36M USD | TRY 816.71K 25.65K USD | TRY 6.50 0.2 USD | TRY 6.60 0.21 USD | TRY 8.26B 259.36M USD | 28.43 | TRY 0.23 0.007 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 95.00 2.98 USD |
+4.28
|
TRY 8.24B 258.93M USD | TRY 1.78M 55.97K USD | TRY 87.80 2.76 USD | TRY 97.90 3.07 USD | TRY 8.24B 258.93M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.92 1.35 USD |
-9.98
|
TRY 7.30B 229.14M USD | TRY 10.10M 317.16K USD | TRY 42.92 1.35 USD | TRY 47.76 1.5 USD | TRY 7.30B 229.14M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.64 0.59 USD |
-1.74
|
TRY 6.27B 197.04M USD | TRY 3.72M 116.93K USD | TRY 18.62 0.58 USD | TRY 19.16 0.6 USD | TRY 6.27B 197.04M USD | 8.28 | TRY 2.25 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.04 0.38 USD |
-0.25
|
TRY 5.90B 185.27M USD | TRY 367.12K 11.53K USD | TRY 11.90 0.37 USD | TRY 12.08 0.38 USD | TRY 5.90B 185.27M USD | 11.14 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.26 1.26 USD |
-2.42
|
TRY 5.79B 181.77M USD | TRY 450.51K 14.15K USD | TRY 40.26 1.26 USD | TRY 41.36 1.3 USD | TRY 5.79B 181.77M USD | 52.97 | TRY 0.76 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.10 0.63 USD |
+2.92
|
TRY 5.43B 170.43M USD | TRY 27.35M 858.93K USD | TRY 19.03 0.6 USD | TRY 21.24 0.67 USD | TRY 5.43B 170.43M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.77 0.21 USD |
-1.88
|
TRY 5.08B 159.46M USD | TRY 5.32M 167.14K USD | TRY 6.76 0.21 USD | TRY 6.90 0.22 USD | TRY 5.08B 159.46M USD | 9.53 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.18 0.79 USD |
+0.32
|
TRY 5.04B 158.15M USD | TRY 2.43M 76.42K USD | TRY 24.84 0.78 USD | TRY 25.22 0.79 USD | TRY 5.04B 158.15M USD | 35.46 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.30 0.32 USD |
-0.29
|
TRY 4.94B 155.26M USD | TRY 3.79M 119.08K USD | TRY 10.21 0.32 USD | TRY 10.40 0.33 USD | TRY 4.94B 155.26M USD | 12.26 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.20 0.23 USD |
+2.86
|
TRY 4.24B 133.07M USD | TRY 1.26M 39.67K USD | TRY 7.15 0.22 USD | TRY 7.20 0.23 USD | TRY 4.24B 133.07M USD | 2.12 | TRY 3.39 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.84 0.53 USD |
+0.18
|
TRY 4.04B 126.92M USD | TRY 1.75M 54.88K USD | TRY 16.67 0.52 USD | TRY 17.00 0.53 USD | TRY 4.04B 126.92M USD | 6.03 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.99 0.63 USD |
-2.2
|
TRY 4.02B 126.18M USD | TRY 2.46M 77.1K USD | TRY 19.85 0.62 USD | TRY 20.44 0.64 USD | TRY 4.02B 126.18M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 52.40 1.65 USD |
-3.59
|
TRY 3.77B 118.48M USD | TRY 795.93K 25K USD | TRY 52.30 1.64 USD | TRY 56.85 1.79 USD | TRY 3.77B 118.48M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 91.35 2.87 USD |
+0.83
|
TRY 3.65B 114.51M USD | TRY 353.19K 11.09K USD | TRY 89.75 2.82 USD | TRY 93.00 2.92 USD | TRY 3.65B 114.51M USD | 1522.50 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 23.20 0.73 USD |
+4.04
|
TRY 3.48B 109.29M USD | TRY 1.10M 34.56K USD | TRY 22.10 0.69 USD | TRY 23.50 0.74 USD | TRY 3.48B 109.29M USD | 8.08 | TRY 2.87 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.85 0.25 USD |
-2.12
|
TRY 3.33B 104.62M USD | TRY 1.47M 46.01K USD | TRY 7.84 0.25 USD | TRY 8.03 0.25 USD | TRY 3.33B 104.62M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.20 0.26 USD |
-0.73
|
TRY 3.28B 103.01M USD | TRY 4.29M 134.64K USD | TRY 8.17 0.26 USD | TRY 8.40 0.26 USD | TRY 3.28B 103.01M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.54 0.36 USD |
-0.6
|
TRY 3.20B 100.49M USD | TRY 2.38M 74.62K USD | TRY 11.49 0.36 USD | TRY 11.67 0.37 USD | TRY 3.20B 100.49M USD | 50.17 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 112.20 3.52 USD |
-2.01
|
TRY 3.14B 98.66M USD | TRY 153.74K 4.83K USD | TRY 111.70 3.51 USD | TRY 116.00 3.64 USD | TRY 3.14B 98.66M USD | 62.33 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.45 0.33 USD |
-2.06
|
TRY 3.13B 98.42M USD | TRY 3.02M 94.87K USD | TRY 10.30 0.32 USD | TRY 10.80 0.34 USD | TRY 3.13B 98.42M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
-5.22
|
TRY 3.08B 96.66M USD | TRY 3.94M 123.67K USD | TRY 8.90 0.28 USD | TRY 9.57 0.3 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.91 0.06 USD |
+3.8
|
TRY 2.86B 89.97M USD | TRY 70.27M 2.21M USD | TRY 1.83 0.06 USD | TRY 1.96 0.06 USD | TRY 2.86B 89.97M USD | 95.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 26.02 0.82 USD |
+0.08
|
TRY 2.60B 81.71M USD | TRY 7.98M 250.46K USD | TRY 25.36 0.8 USD | TRY 26.40 0.83 USD | TRY 2.60B 81.71M USD | 18.58 | TRY 1.40 0.04 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
-2.62
|
TRY 2.60B 81.65M USD | TRY 1.75M 54.87K USD | TRY 5.20 0.16 USD | TRY 5.40 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.48 0.96 USD |
+3.67
|
TRY 2.24B 70.35M USD | TRY 694.19K 21.8K USD | TRY 28.32 0.89 USD | TRY 32.04 1.01 USD | TRY 2.24B 70.35M USD | 27.63 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.00 1.29 USD |
-3.44
|
TRY 2.21B 69.53M USD | TRY 389.97K 12.25K USD | TRY 40.50 1.27 USD | TRY 43.00 1.35 USD | TRY 2.21B 69.53M USD | 23.83 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.56 0.83 USD |
-0.75
|
TRY 2.14B 67.13M USD | TRY 330.11K 10.37K USD | TRY 26.50 0.83 USD | TRY 27.06 0.85 USD | TRY 2.14B 67.13M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.25 0.35 USD |
+9.97
|
TRY 2.11B 66.29M USD | TRY 6.66M 209K USD | TRY 9.91 0.31 USD | TRY 11.25 0.35 USD | TRY 2.11B 66.29M USD | 66.17 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.98 0.44 USD |
-6.17
|
TRY 1.96B 61.46M USD | TRY 970.06K 30.46K USD | TRY 13.98 0.44 USD | TRY 14.90 0.47 USD | TRY 1.96B 61.46M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.86 0.12 USD |
-3.26
|
TRY 1.93B 60.61M USD | TRY 25.18M 790.89K USD | TRY 3.84 0.12 USD | TRY 4.05 0.13 USD | TRY 1.93B 60.61M USD | 18.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.76 0.62 USD |
+9.96
|
TRY 1.76B 55.39M USD | TRY 2.62M 82.27K USD | TRY 19.76 0.62 USD | TRY 19.76 0.62 USD | TRY 1.76B 55.39M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.66 0.21 USD |
-1.04
|
TRY 1.61B 50.52M USD | TRY 1.98M 62.31K USD | TRY 6.63 0.21 USD | TRY 6.73 0.21 USD | TRY 1.61B 50.52M USD | 22.19 | TRY 0.30 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.93 0.19 USD |
+1.89
|
TRY 1.42B 44.69M USD | TRY 12.46M 391.35K USD | TRY 5.75 0.18 USD | TRY 6.03 0.19 USD | TRY 1.42B 44.69M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
0
|
TRY 1.26B 39.65M USD | TRY 13.13M 412.46K USD | TRY 4.97 0.16 USD | TRY 5.14 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.70 0.4 USD |
+1.93
|
TRY 1.19B 37.39M USD | TRY 2.36M 74K USD | TRY 12.01 0.38 USD | TRY 12.86 0.4 USD | TRY 1.19B 37.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.70 0.49 USD |
+0.38
|
TRY 989.10M 31.06M USD | TRY 1.06M 33.16K USD | TRY 15.54 0.49 USD | TRY 15.93 0.5 USD | TRY 989.10M 31.06M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.79 0.09 USD |
+5.68
|
TRY 976.50M 30.67M USD | TRY 3.83M 120.4K USD | TRY 2.61 0.08 USD | TRY 2.82 0.09 USD | TRY 976.50M 30.67M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.68 0.74 USD |
-0.34
|
TRY 831.18M 26.1M USD | TRY 120.46K 3.78K USD | TRY 22.84 0.72 USD | TRY 24.34 0.76 USD | TRY 831.18M 26.1M USD | 1184.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.17 0.07 USD |
-3.56
|
TRY 760.59M 23.89M USD | TRY 6.02M 188.96K USD | TRY 2.13 0.07 USD | TRY 2.27 0.07 USD | TRY 760.59M 23.89M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.76 0.81 USD |
+0.47
|
TRY 730.04M 22.93M USD | TRY 191.85K 6.02K USD | TRY 24.96 0.78 USD | TRY 26.48 0.83 USD | TRY 730.04M 22.93M USD | 171.73 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.42 0.83 USD |
-0.3
|
TRY 670.60M 21.06M USD | TRY 197.04K 6.19K USD | TRY 26.04 0.82 USD | TRY 26.60 0.84 USD | TRY 670.60M 21.06M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,535.00 173.82 USD |
-0.49
|
TRY 17.44B 547.54M USD | TRY 11.86K 372.33 USD | TRY 5,507.50 172.96 USD | TRY 5,607.50 176.1 USD | TRY 17.44B 547.54M USD | 28.92 | TRY 191.35 6.01 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.78 0.68 USD |
+0.65
|
TRY 16.84B 528.84M USD | TRY 26.11K 819.85 USD | TRY 21.64 0.68 USD | TRY 21.80 0.68 USD | TRY 16.84B 528.84M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,845.00 89.35 USD |
-4.21
|
TRY 12.08B 379.24M USD | TRY 725.00 22.77 USD | TRY 2,822.50 88.64 USD | TRY 2,955.00 92.8 USD | TRY 12.08B 379.24M USD | 9483.33 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,188.00 37.31 USD |
+1.02
|
TRY 10.26B 322.35M USD | TRY 90.01K 2.83K USD | TRY 1,171.00 36.77 USD | TRY 1,204.00 37.81 USD | TRY 10.26B 322.35M USD | 280.85 | TRY 4.23 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 129.70 4.07 USD |
-1.07
|
TRY 9.60B 301.41M USD | TRY 41.45K 1.3K USD | TRY 126.10 3.96 USD | TRY 132.00 4.15 USD | TRY 9.60B 301.41M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.25 8.2 USD |
-0.76
|
TRY 5.01B 157.23M USD | TRY 51.21K 1.61K USD | TRY 258.75 8.13 USD | TRY 265.50 8.34 USD | TRY 5.01B 157.23M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 294.25 9.24 USD |
-2.24
|
TRY 4.20B 131.93M USD | TRY 67.66K 2.12K USD | TRY 290.00 9.11 USD | TRY 302.75 9.51 USD | TRY 4.20B 131.93M USD | 41.97 | TRY 7.01 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 114.00 3.58 USD |
-1.81
|
TRY 2.87B 90.22M USD | TRY 28.32K 889.28 USD | TRY 113.30 3.56 USD | TRY 116.10 3.65 USD | TRY 2.87B 90.22M USD | 1.47 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
-1.36
|
TRY 2.35B 73.74M USD | TRY 21.06K 661.44 USD | TRY 72.50 2.28 USD | TRY 73.10 2.3 USD | TRY 2.35B 73.74M USD | 91.77 | TRY 0.79 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.40 1.96 USD |
-4.29
|
TRY 1.73B 54.39M USD | TRY 47.14K 1.48K USD | TRY 62.25 1.95 USD | TRY 65.00 2.04 USD | TRY 1.73B 54.39M USD | 34.47 | TRY 1.81 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.90 4.99 USD |
-1.3
|
TRY 985.18M 30.94M USD | TRY 5.58K 175.17 USD | TRY 158.90 4.99 USD | TRY 162.10 5.09 USD | TRY 985.18M 30.94M USD | 248.28 | TRY 0.64 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.50 1.74 USD |
+1
|
TRY 932.40M 29.28M USD | TRY 9.57K 300.48 USD | TRY 55.00 1.73 USD | TRY 55.50 1.74 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 98.95 3.11 USD |
+4.21
|
TRY 791.60M 24.86M USD | TRY 64.29K 2.02K USD | TRY 97.55 3.06 USD | TRY 100.60 3.16 USD | TRY 791.60M 24.86M USD | 34.00 | TRY 2.91 0.09 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
-1.25
|
TRY 387.10M 12.16M USD | TRY 19.66K 617.35 USD | TRY 79.00 2.48 USD | TRY 80.05 2.51 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.40 0.8 USD |
-4.15
|
TRY 270.51M 8.5M USD | TRY 48.00K 1.51K USD | TRY 25.40 0.8 USD | TRY 26.50 0.83 USD | TRY 270.51M 8.5M USD | 2540.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}